| Quotrix | 51.60009:40 AM | 51.800052.1100 | -0.5100-0.98% | 51.53001,000 | 51.54001,000 | 52.000051.5000 | 16,477850,226.6500 | |
| TradeGate | 51.5409:46 AM | 51.97052.290 | -0.750-1.43% | 51.530800 | 51.540700 | 51.99051.400 | 46,4372.4 mill. | |
| Lang & Schwarz | 51.5209:46 AM | 52.07052.050 | -0.530-1.02% | 51.520- | 51.540- | 52.07051.360 | -- | |
| gettex | 51.4809:45 AM | 52.11052.120 | -0.640-1.23% | 51.520582 | 51.540582 | 52.21051.350 | 14,890769,256.520 | |
| Budapest | 21,600.002024-11-12 | 21,600.0021,660.00 | -- | 21,110.00350 | 21,185.00350 | 21,600.0021,600.00 | 3718.01 mill. | |
| Bucharest | 261.902024-11-12 | 265.75258.10 | +3.80+1.47% | 256.009 | 258.80200 | 265.75261.90 | 10527,888.35 | |
| IDC Poland | 223.29:12 AM | 223.2231.5 | -8.3-3.59% | 222.2140 | 226.4140 | 223.2223.2 | 4892.6 | |
| Cboe Europe CXE | 69.512022-02 | 69.6170.49 | -- | -- | -- | 69.8769.46 | 1,207- | |
| London International | 65.882024-05-24 | 65.1465.42 | -- | 51.1310,000 | 52.2010,000 | 66.3464.73 | 482,8552.57 mill. | |
| Nasdaq Other OTC | 62.22002022-08 | 63.440062.5000 | -- | -- | -- | 63.440062.2000 | 25,0931.45 mill. | |
| Nasdaq Other OTC | 55.33502024-11-12 | 55.840056.1480 | -0.8130-1.45% | -- | -- | 56.000055.0500 | 65,7213.27 mill. | |
| Euronext Milan (TAH) | 53.762024-11-12 | 53.7654.44 | -0.68-1.25% | -- | -- | 53.7653.76 | 10537.60 | |
| Cboe Europe CXE | 52.692024-11-12 | 52.6952.66 | -- | -- | -- | 52.6952.69 | 894,688.97 | |
| Bulgaria | 52.542024-11-12 | 52.5452.75 | -0.21-0.40% | 51.45500 | 51.46800 | 52.5452.54 | 00.00 | |
| Cboe Europe BXE | 52.022024-11-12 | 52.9452.00 | -- | -- | -- | 53.1052.02 | 70837,177.75 | |
| München | 51.629:01 AM | 51.9251.97 | -0.35-0.67% | 51.47229 | 51.49400 | 51.9251.59 | 713,664.99 | |
| Frankfurt | 51.59009:22 AM | 52.110052.1400 | -0.5500-1.05% | 51.4800260 | 51.5100260 | 52.110051.5000 | 94848,936.5600 | |
| Berlin | 51.519:30 AM | 51.9552.18 | -0.67-1.28% | 51.426,300 | 51.526,300 | 51.9551.51 | 1005,161 | |
| Hamburg | 51.519:27 AM | 51.9551.95 | -0.44-0.85% | 51.46972 | 51.48101 | 51.9551.51 | 884,553.70 | |
| Xetra | 51.509:29 AM | 51.5752.06 | -0.56-1.08% | 51.49442 | 51.511,107 | 51.7351.38 | 177,3679.14 mill. | |
| Hannover | 51.509:04 AM | 51.7652.84 | -1.34-2.54% | 51.47649 | 51.49664 | 51.7651.50 | 10515 | |
| Turquoise | 51.489:31 AM | 51.5652.01 | -0.53-1.02% | -- | -- | 51.6851.37 | 8,558441,234.30 | |
| Stuttgart | 51.4809:30 AM | 51.97052.070 | -0.590-1.13% | 51.4703,109 | 51.4703,109 | 51.98051.430 | 5,077262,297.740 | |
| Düsseldorf | 51.489:08 AM | 51.9151.95 | -0.47-0.90% | 51.46780 | 51.49780 | 51.9151.48 | 1256,435 | |
| Cboe Europe DXE | 51.489:30 AM | 51.5952.01 | -0.53-1.02% | 51.48375 | 51.51113 | 51.7251.38 | 45,8241.33 mill. | |
| Euronext Milan | 51.469:31 AM | 51.9254.20 | -2.74-5.06% | 51.42600 | 51.62700 | 51.9251.46 | 1,05854,567.80 | |
| LSE International Off-book | 51.459:31 AM | 51.5652.00 | -0.55-1.05% | 51.1310,000 | 52.2010,000 | 51.7151.39 | 2,843146,418.52 | |
| Vienna Global Market | 51.439:05 AM | 51.4351.93 | -0.50-0.96% | 51.32349 | 51.57180 | 51.4351.43 | 0- | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |