| TradeGate | 38.3908:36 AM | 38.39038.380 | +0.010+0.03% | 38.330309 | 38.390310 | 38.43038.310 | 2,753105,645.050 | |
| Lang & Schwarz | 38.3508:37 AM | 38.27038.230 | +0.120+0.31% | 38.350- | 38.410- | 38.35038.230 | -- | |
| gettex | 38.3308:38 AM | 38.31038.420 | -0.090-0.23% | 38.330521 | 38.390521 | 38.43038.310 | 37814,499.200 | |
| Quotrix | 38.31008:00 AM | 38.360038.1900 | +0.1200+0.31% | 38.3400600 | 38.3900600 | 38.360038.3100 | 37214,253.6200 | |
| Bucharest | 193.452024-08-30 | 193.45182.75 | +10.70+5.85% | 189.301,000 | 192.351,000 | 193.45193.45 | 5967.25 | |
| Nasdaq Other OTC | 42.74502024-10-03 | 42.745044.7500 | -- | -- | -- | 42.745042.7450 | 47910,686.2500 | |
| Euronext Milan (TAH) | 41.0002024-07-15 | 41.00040.690 | +0.310+0.76% | -- | -- | 41.00041.000 | 502,050 | |
| London International | 39.752024-06-06 | 39.4038.92 | -- | -- | -- | 39.4039.40 | 343,17413.52 mill. | |
| Euronext Milan | 38.5602024-10-02 | 38.70039.240 | -- | -- | -- | 38.70038.240 | 2,43493,881.930 | |
| Düsseldorf | 38.4308:05 AM | 38.43038.210 | +0.220+0.58% | 38.320600 | 38.430600 | 38.43038.430 | 10384.300 | |
| München | 38.3908:00 AM | 38.39038.490 | -0.100-0.26% | 38.310500 | 38.430500 | 38.39038.390 | 00.000 | |
| Turquoise | 38.392024-10-04 | 38.4338.45 | -0.06-0.16% | -- | -- | 38.5338.19 | 7784.5 mill. | |
| Bulgaria | 38.392024-10-04 | 38.1538.67 | -0.28-0.72% | -- | -- | 38.3938.15 | 50019,075 | |
| Frankfurt | 38.33008:19 AM | 38.430038.2400 | +0.0900+0.24% | 38.3200250 | 38.4300500 | 38.430038.3300 | 50019,214 | |
| Stuttgart | 38.3208:15 AM | 38.38038.290 | +0.030+0.08% | 38.330914 | 38.420911 | 38.38038.320 | 2509,595 | |
| Hannover | 38.3208:16 AM | 38.32038.530 | -0.210-0.55% | 38.320250 | 38.430350 | 38.32038.320 | 00.000 | |
| Cboe Europe CXE | 38.322024-10-04 | 38.2338.59 | -0.27-0.70% | -- | -- | 38.5138.23 | 82131,435.70 | |
| Hamburg | 38.3208:13 AM | 38.32038.450 | -0.130-0.34% | 38.320250 | 38.430350 | 38.32038.320 | 10383.200 | |
| Berlin | 38.3108:00 AM | 38.31038.490 | -0.180-0.47% | 38.310500 | 38.430500 | 38.31038.310 | 10383.100 | |
| Cboe Europe DXE | 38.272024-10-04 | 38.4338.45 | -0.18-0.47% | -- | -- | 38.5637.91 | 696,68811.93 mill. | |
| Cboe Europe BXE | 38.262024-10-04 | 38.1938.48 | -0.22-0.57% | -- | -- | 38.5038.19 | 3,187121,993.89 | |
| Vienna Global Market | 38.212024-10-04 | 38.4238.46 | -0.25-0.65% | -- | -- | 38.4238.19 | 0- | |
| Xetra | 38.2002024-10-04 | 38.39038.470 | -0.270-0.70% | -- | -- | 38.55037.900 | 2.23 mill.85.17 mill. | |
| LSE International Off-book | 38.112024-10-04 | 38.4038.62 | -- | -- | -- | 38.5537.90 | 228,1668.74 mill. | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |