TradeGate | 2.385:33 PM | 2.212.26 | +0.12+5.09% | 2.341,400 | 2.381,300 | 2.392.21 | 102,080239,309.80 | |
gettex | 2.36505:43 PM | 2.20502.2600 | +0.1050+4.65% | 2.33501,274 | 2.37501,274 | 2.39002.2050 | 9,97823,493.6200 | |
Quotrix | 2.290011:05 AM | 2.23002.2600 | +0.0300+1.33% | 2.33501,500 | 2.37501,500 | 2.29002.2300 | 4791,096.9100 | |
Xetra | 2.3805:30 PM | 2.2752.270 | +0.110+4.85% | -- | -- | 2.3902.255 | 118,175277,488.240 | |
Cboe Europe CXE | 1.952024-01-25 | 1.953.35 | -- | -- | -- | 1.951.95 | 7,80715,228.76 | |
LSE International Off-book | 2.374:50 PM | 2.292.28 | +0.09+3.73% | 2.3120,000 | 2.4220,000 | 2.392.28 | 5,73113,510.80 | |
Cboe Europe DXE | 3.812023-10 | 3.843.92 | -- | -- | -- | 3.943.78 | 4,16914,335.37 | |
Cboe Europe BXE | 4.212023-09 | 4.304.05 | -- | -- | -- | 4.304.21 | 4,05817,374.85 | |
London International | 2.2852024-05-24 | 2.1082.123 | -- | 2.30520,000 | 2.42020,000 | 2.2852.100 | 3,6897,933.880 | |
Nasdaq Other OTC | 2.51402024-10-10 | 2.55002.5500 | -- | -- | -- | 2.55002.4800 | 3,0007,509 | |
Cboe Europe BXE | 1.402024-02-13 | 1.491.50 | -- | -- | -- | 1.491.40 | 1,7912,641.61 | |
Cboe Europe DXE | 2.2710:28 AM | 2.272.26 | +0.01+0.44% | -- | -- | 2.272.27 | 822976.42 | |
Turquoise | 3.792023-10 | 4.043.92 | -0.13-3.32% | -- | -- | 4.043.79 | 7913,116.53 | |
Cboe Europe CXE | 4.532023-08 | 4.535.29 | -- | -- | -- | 4.534.53 | 4992,257.98 | |
Stuttgart | 2.3055:35 PM | 2.2052.260 | +0.045+1.99% | 2.3251,300 | 2.3751,300 | 2.3152.205 | 3069.300 | |
Turquoise | 2.272024-10-10 | 2.272.31 | -0.04-1.52% | -- | -- | 2.272.27 | 24.54 | |
Berlin | 2.3655:10 PM | 2.2302.255 | +0.110+4.88% | 2.2703,600 | 2.4103,600 | 2.3702.230 | 00.000 | |
Vienna Global Market | 2.375:32 PM | 2.292.28 | +0.10+4.18% | -- | -- | 2.372.29 | 0- | |
Frankfurt | 2.26009:03 AM | 2.26002.3050 | -0.0450-1.95% | -- | -- | 2.26002.2600 | 00.0000 | |
Düsseldorf | 2.3454:31 PM | 2.1952.250 | +0.095+4.22% | -- | -- | 2.3452.195 | 00.000 | |
Hamburg | 2.2058:16 AM | 2.2052.300 | -0.095-4.13% | -- | -- | 2.2052.205 | 00.000 | |
München | 2.2558:03 AM | 2.2552.345 | -0.090-3.84% | 2.325250 | 2.375250 | 2.2552.255 | 00.000 | |
Hannover | 2.2058:16 AM | 2.2052.300 | -0.095-4.13% | -- | -- | 2.2052.205 | 00.000 | |
Lang & Schwarz | 2.3305:50 PM | 2.2552.255 | +0.075+3.33% | 2.330- | 2.375- | 2.3802.205 | -- | |