Cboe UK Finance Sector PR/ DE000SLA1DH0
BUKFIN| 2024-07-30 9:15:55 AM | Chg. -8.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 12,228.03XXP | -0.07% | 12,236.22 | 12,240.87 | 12,196.35 | 12,236.22 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Abrdn European Logistics Incom...GB00BD9PXH49 | 62.402024-07-29 | 61.8061.80 | -- | -- | -- | 62.4061.80 | 6,348393,934.20 | Markets |
| abrdn plcGB00BF8Q6K64 | 166.602024-07-29 | 168.90168.00 | -- | -- | -- | 169.60166.40 | 506,46085.13 mill. | Markets |
| Abrdn Property Income Trust Lt...GB0033875286 | 54.402024-07-29 | 54.2053.85 | -- | -- | -- | 54.4054.20 | 1,60086,792.60 | Markets |
| Admiral Group PLCGB00B02J6398 | 2,667.002024-07-29 | 2,666.002,659.00 | -- | -- | -- | 2,704.002,661.00 | 91,111245.28 mill. | Markets |
| AEW UK REIT PLCGB00BWD24154 | 91.052024-07-26 | 91.0591.40 | -- | -- | -- | 91.0591.05 | 1,874170,627.70 | Markets |
| AJ Bell PLCGB00BFZNLB60 | 449.252024-07-29 | 445.50444.50 | -- | 440.002 | 479.002 | 456.00445.50 | 138,75462.62 mill. | Markets |
| Alfa Financial Software Holdin...GB00BDHXPG30 | 185.802024-07-29 | 188.60185.00 | -- | -- | -- | 188.60185.40 | 9,1421.7 mill. | Markets |
| Alpha Group International PLCGB00BF1TM596 | 2,600.002024-07-29 | 2,570.002,545.00 | -- | -- | -- | 2,600.002,570.00 | 2,5516.61 mill. | Markets |
| Ashmore Group PLCGB00B132NW22 | 168.752024-07-29 | 173.60172.60 | -- | -- | -- | 174.35168.70 | 102,28517.6 mill. | Markets |
| Assura PLCGB00BVGBWW93 | 40.862024-07-29 | 41.3640.96 | -- | -- | -- | 41.7040.86 | 673,93627.88 mill. | Markets |
| Aviva PLCGB00BPQY8M80 | 494.252024-07-29 | 496.65493.05 | -- | 491.10723 | 495.80723 | 499.00492.50 | 498,071246.73 mill. | Markets |
| Balanced Commercial Property T...GG00B4ZPCJ00 | 85.402024-07-29 | 86.8085.50 | -- | -- | -- | 87.2085.35 | 29,5912.57 mill. | Markets |
| Bank of Cyprus Holdings PLCIE00BD5B1Y92 | 354.502024-07-29 | 355.00350.00 | -- | -- | -- | 355.00354.00 | 2,529896,011 | Markets |
| Bank of Georgia Group PLCGB00BF4HYT85 | 4,510.002024-07-29 | 4,632.504,615.00 | -- | 4,485.0026 | 4,700.002 | 4,702.504,505.00 | 5,89727.06 mill. | Markets |
| Barclays PLCGB0031348658 | 232.459:00 AM | 232.45232.48 | -0.03-0.01% | 231.75741 | 232.758,506 | 232.45232.45 | 16839,051.60 | Markets |
| Beazley PLCGB00BYQ0JC66 | 658.502024-07-29 | 670.50669.00 | -- | -- | -- | 671.50658.50 | 74,93450.01 mill. | Markets |
| Berkeley Group Holdings PLCGB00BLJNXL82 | 5,067.502024-07-29 | 5,075.005,052.50 | -- | -- | -- | 5,105.005,050.00 | 13,65469.47 mill. | Markets |
| Big Yellow Group PLCGB0002869419 | 1,172.002024-07-29 | 1,165.001,175.00 | -- | -- | -- | 1,190.001,165.00 | 43,93251.89 mill. | Markets |
| Bridgepoint Group PLCGB00BND88V85 | 276.002024-07-29 | 261.40274.00 | -- | -- | -- | 281.80261.40 | 36,22010.08 mill. | Markets |
| British Land Co PLC/TheGB0001367019 | 403.102024-07-29 | 403.70401.10 | -- | -- | -- | 410.00401.80 | 486,324197.59 mill. | Markets |
| Cab Payments Holdings PlcGB00BMCYKB41 | 85.002024-07-29 | 87.7588.70 | -- | -- | -- | 88.1084.90 | 12,9251.12 mill. | Markets |
| Chesnara PLCGB00B00FPT80 | 252.252024-07-24 | 252.00250.50 | -- | -- | -- | 252.25252.00 | 1,221307,707.75 | Markets |
| City of London Investment Grou...GB00B104RS51 | 369.002024-07-26 | 369.00370.00 | -- | -- | -- | 369.00369.00 | 409150,921 | Markets |
| Close Brothers Group PLCGB0007668071 | 520.002024-07-29 | 545.50546.00 | -- | 505.002 | 528.50132 | 552.25517.50 | 37,93720.26 mill. | Markets |
| CLS Holdings PLCGB00BF044593 | 92.002024-07-29 | 91.0091.20 | -- | -- | -- | 92.8091.00 | 3,351307,234.65 | Markets |
| CMC Markets PLCGB00B14SKR37 | 321.252024-07-29 | 329.00323.50 | -- | -- | -- | 331.00321.25 | 34,02211.15 mill. | Markets |
| Conduit Holdings LtdBMG243851091 | 508.502024-07-29 | 506.00505.50 | -- | 497.502 | 520.002 | 509.00506.00 | 5,5882.84 mill. | Markets |
| Crest Nicholson Holdings plcGB00B8VZXT93 | 263.802024-07-29 | 265.30265.10 | -- | -- | -- | 268.20262.40 | 21,2235.63 mill. | Markets |
| Custodian Property Income Reit...GB00BJFLFT45 | 77.952024-07-29 | 77.0077.50 | -- | -- | -- | 77.9577.00 | 13,6961.06 mill. | Markets |
| Derwent London PLCGB0002652740 | 2,246.002024-07-29 | 2,276.002,243.00 | -- | -- | -- | 2,294.002,240.00 | 12,98629.53 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
