Alpha Group International PLC/ GB00BF1TM596 /
| 2024-11-13 5:26:36 PM | Chg. -35.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,215.00GBX | -1.56% | 2,774 Turnover(GBP): 61,542.3500 |
-Bid Size: - | -Ask Size: - | 2,250.00 | 2,210.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:26:36 PM | 2,215.00 | 29 |
| 2024-11-13 | 5:26:29 PM | 2,210.00 | 61 |
| 2024-11-13 | 5:26:29 PM | 2,210.00 | 14 |
| 2024-11-13 | 5:22:36 PM | 2,210.00 | 23 |
| 2024-11-13 | 5:22:19 PM | 2,215.00 | 2 |
| 2024-11-13 | 5:16:52 PM | 2,210.00 | 85 |
| 2024-11-13 | 5:16:52 PM | 2,210.00 | 15 |
| 2024-11-13 | 5:16:52 PM | 2,210.00 | 5 |
| 2024-11-13 | 5:03:16 PM | 2,210.00 | 23 |
| 2024-11-13 | 4:47:45 PM | 2,210.00 | 124 |
| 2024-11-13 | 4:40:08 PM | 2,210.00 | 124 |
| 2024-11-13 | 4:32:28 PM | 2,210.00 | 124 |
| 2024-11-13 | 4:13:03 PM | 2,215.00 | 116 |
All quotes in GBX
