Crest Nicholson Holdings plc/ GB00B8VZXT93 /
| 2024-08-29 5:29:08 PM | Chg. -1.40 | Volume | Bid5:30:00 PM | Ask5:38:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.60GBX | -0.67% | 18,351 Turnover(GBP): 37,992.5240 |
-Bid Size: - | -Ask Size: - | 209.40 | 206.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:29:08 PM | 206.60 | 3 |
| 2024-08-29 | 5:23:45 PM | 206.40 | 165 |
| 2024-08-29 | 5:23:45 PM | 206.40 | 592 |
| 2024-08-29 | 5:23:17 PM | 206.40 | 230 |
| 2024-08-29 | 5:23:17 PM | 206.40 | 502 |
| 2024-08-29 | 5:23:13 PM | 206.20 | 815 |
| 2024-08-29 | 5:21:04 PM | 206.20 | 9 |
| 2024-08-29 | 5:21:00 PM | 206.00 | 1,132 |
| 2024-08-29 | 5:21:00 PM | 206.00 | 227 |
| 2024-08-29 | 5:19:44 PM | 206.20 | 289 |
| 2024-08-29 | 5:19:44 PM | 206.20 | 794 |
| 2024-08-29 | 5:19:44 PM | 206.20 | 639 |
| 2024-08-29 | 5:18:17 PM | 206.00 | 352 |
All quotes in GBX
