Bridgepoint Group PLC/ GB00BND88V85 /
| 2024-10-08 5:26:31 PM | Chg. -3.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 322.00GBX | -1.01% | 538,647 Turnover(GBP): 1.73 mill. |
-Bid Size: - | -Ask Size: - | 323.60 | 319.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:26:31 PM | 322.00 | 447 |
| 2024-10-08 | 5:26:31 PM | 322.30 | 22 |
| 2024-10-08 | 5:26:31 PM | 322.00 | 23 |
| 2024-10-08 | 5:26:31 PM | 322.00 | 244 |
| 2024-10-08 | 5:26:22 PM | 322.20 | 42 |
| 2024-10-08 | 5:26:22 PM | 322.30 | 31 |
| 2024-10-08 | 5:26:22 PM | 322.30 | 28 |
| 2024-10-08 | 5:25:56 PM | 322.30 | 26 |
| 2024-10-08 | 5:25:17 PM | 322.20 | 33 |
| 2024-10-08 | 5:25:17 PM | 322.30 | 33 |
| 2024-10-08 | 5:24:38 PM | 322.30 | 26 |
| 2024-10-08 | 5:24:21 PM | 322.30 | 430 |
| 2024-10-08 | 5:24:21 PM | 322.30 | 553 |
All quotes in GBX
