Bridgepoint Group PLC/ GB00BND88V85 /
| 2024-11-13 5:29:45 PM | Chg. -5.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 327.80GBX | -1.50% | 48,242 Turnover(GBP): 158,282.2110 |
-Bid Size: - | -Ask Size: - | 341.20 | 324.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:29:45 PM | 327.80 | 416 |
| 2024-11-13 | 5:29:35 PM | 328.20 | 500 |
| 2024-11-13 | 5:27:51 PM | 327.80 | 185 |
| 2024-11-13 | 5:25:08 PM | 327.80 | 41 |
| 2024-11-13 | 5:24:54 PM | 327.80 | 293 |
| 2024-11-13 | 5:24:27 PM | 328.00 | 238 |
| 2024-11-13 | 5:22:53 PM | 328.00 | 51 |
| 2024-11-13 | 5:22:53 PM | 328.00 | 111 |
| 2024-11-13 | 5:22:53 PM | 328.00 | 803 |
| 2024-11-13 | 5:22:53 PM | 328.00 | 875 |
| 2024-11-13 | 5:22:50 PM | 327.80 | 182 |
| 2024-11-13 | 5:19:17 PM | 327.30 | 502 |
| 2024-11-13 | 5:19:17 PM | 327.40 | 124 |
All quotes in GBX
