CMC Markets PLC/ GB00B14SKR37 /
| 2024-11-07 5:28:52 PM | Chg. +9.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 323.00GBX | +3.03% | 67,528 Turnover(GBP): 217,295.2825 |
-Bid Size: - | -Ask Size: - | 325.25 | 316.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:28:52 PM | 323.00 | 222 |
| 2024-11-07 | 5:26:09 PM | 324.00 | 265 |
| 2024-11-07 | 5:22:28 PM | 324.00 | 247 |
| 2024-11-07 | 5:22:18 PM | 324.00 | 249 |
| 2024-11-07 | 5:20:37 PM | 324.50 | 379 |
| 2024-11-07 | 5:20:37 PM | 324.50 | 350 |
| 2024-11-07 | 5:20:37 PM | 324.50 | 28 |
| 2024-11-07 | 5:20:37 PM | 324.50 | 1 |
| 2024-11-07 | 5:18:10 PM | 325.25 | 216 |
| 2024-11-07 | 5:10:06 PM | 324.50 | 13 |
| 2024-11-07 | 5:10:06 PM | 324.50 | 65 |
| 2024-11-07 | 5:10:06 PM | 324.50 | 2,732 |
| 2024-11-07 | 5:09:32 PM | 324.50 | 96 |
All quotes in GBX
