Bank of Georgia Group PLC/ GB00BF4HYT85 /
| 2024-07-26 5:26:47 PM | Chg. +170.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4,615.00GBX | +3.82% | 5,438 Turnover(GBP): 247,024.5250 |
-Bid Size: - | -Ask Size: - | 4,622.50 | 4,450.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:26:47 PM | 4,615.00 | 30 |
| 2024-07-26 | 5:26:32 PM | 4,615.00 | 14 |
| 2024-07-26 | 5:26:31 PM | 4,610.00 | 149 |
| 2024-07-26 | 5:24:18 PM | 4,600.00 | 6 |
| 2024-07-26 | 5:22:32 PM | 4,605.00 | 57 |
| 2024-07-26 | 5:22:26 PM | 4,605.00 | 2 |
| 2024-07-26 | 5:22:26 PM | 4,605.00 | 2 |
| 2024-07-26 | 5:22:26 PM | 4,605.00 | 8 |
| 2024-07-26 | 5:21:43 PM | 4,605.00 | 24 |
| 2024-07-26 | 5:21:43 PM | 4,605.00 | 29 |
| 2024-07-26 | 5:19:48 PM | 4,605.00 | 5 |
| 2024-07-26 | 5:19:48 PM | 4,605.00 | 7 |
| 2024-07-26 | 5:19:48 PM | 4,605.00 | 7 |
All quotes in GBX
