| gettex | 4.140011:13 | 4.12004.3300 | -0.1900-4.39% | 4.13002,500 | 4.29002,500 | 4.14004.1200 | -- | |
| Lang & Schwarz | 4.11011:20 | 4.0604.060 | +0.050+1.23% | 4.110- | 4.300- | 4.1204.050 | -- | |
| Berlin | 4.22011:05 | 4.1504.150 | +0.070+1.69% | 3.9804,900 | 4.4704,900 | 4.2204.150 | 00.000 | |
| Cboe Europe BXE | 354.5029/07/2024 | 355.00350.00 | -- | -- | -- | 355.00354.00 | 2,529896,011 | |
| Cboe Europe CXE | 355.009:24 | 356.00354.00 | +1.00+0.28% | 352.0016 | 357.00803 | 356.00355.00 | 3311,722 | |
| Frankfurt | 4.09009:36 | 4.09004.0100 | +0.0800+2.00% | 4.10002,500 | 4.300010,000 | 4.09004.0900 | 00.0000 | |
| London Domestic | 357.000010:18 | 350.0000354.0000 | +3.0000+0.85% | 353.00005,508 | 357.00009,833 | 357.0000350.0000 | 7,0212.47 millones | |
| LSE Domestic Off-book | 357.00009:50 | 350.0000356.0000 | +1.0000+0.28% | 353.00005,508 | 357.00009,833 | 357.0000357.0000 | 5017,850 | |
| München | 4.2408:09 | 4.2404.240 | 0.0000.00% | 4.1402,500 | 4.3002,500 | 4.2404.240 | 00.000 | |
| Nasdaq Other OTC | 3.890002/04/2024 | 3.90003.9000 | -- | -- | -- | 3.92003.8900 | 35,000136,475.8000 | |
| Stuttgart | 4.0108:04 | 4.0104.300 | -0.290-6.74% | 4.1005,000 | 4.30010,000 | 4.0104.010 | -- | |
| Turquoise | 354.0029/07/2024 | 354.00358.00 | -4.00-1.12% | -- | -- | 354.00354.00 | 363128,502 | |