| gettex | 3.174019:44 | 3.08403.0520 | +0.1220+4.00% | 3.16303,152 | 3.18303,152 | 3.19103.0830 | 13,78143,447.9760 | |
| Lang & Schwarz | 3.16919:57 | 3.0643.057 | +0.112+3.66% | 3.169- | 3.184- | 3.1853.053 | -- | |
| Quotrix | 3.09807:57 | 3.09803.0630 | +0.0350+1.14% | 3.16901,600 | 3.18401,600 | 3.09803.0980 | -- | |
| TradeGate | 3.18319:49 | 3.0963.052 | +0.131+4.29% | 3.1691,700 | 3.1841,700 | 3.1893.096 | 110,924348,613.546 | |
| Berlin | 3.18019:10 | 3.0993.057 | +0.123+4.02% | 3.13441,760 | 3.21941,760 | 3.1853.099 | 00.000 | |
| Cboe Europe BXE | 260.7517:35 | 254.68250.80 | +9.95+3.97% | -- | -- | 261.63253.93 | 6.87 млн1.78 млрд | |
| Cboe Europe CXE | 260.8517:29 | 254.75250.85 | +10.00+3.99% | -- | -- | 261.60253.93 | 7.08 млн1.83 млрд | |
| Düsseldorf | 3.16019:32 | 3.0863.029 | +0.131+4.32% | 3.1591,600 | 3.1941,600 | 3.1653.086 | 00.000 | |
| Frankfurt | 3.143018:09 | 3.10103.0390 | +0.1040+3.42% | 3.1370638 | 3.2160622 | 3.16003.1010 | 22,74971,788.4730 | |
| Hamburg | 3.16817:25 | 3.0653.047 | +0.121+3.97% | 3.137638 | 3.216622 | 3.1683.065 | 4001,248 | |
| Hannover | 3.16817:25 | 3.0653.047 | +0.121+3.97% | 3.137638 | 3.216622 | 3.1683.065 | 00.000 | |
| London Domestic | 260.650017:36 | 254.3000251.5000 | +9.1500+3.64% | 214.000010,000 | 264.00002,000 | 261.6000253.8000 | 34.52 млн8.95 млрд | |
| LSE Domestic Off-book | 257.876018:00 | 254.3000251.5000 | +6.3760+2.54% | 214.000010,000 | 264.00002,000 | 262.0000253.8940 | 11.61 млн2.98 млрд | |
| München | 3.16917:25 | 3.0653.044 | +0.125+4.11% | 3.128638 | 3.225622 | 3.1693.065 | 00.000 | |
| Nasdaq Other OTC | 3.335016:23 | 3.33503.1000 | +0.2350+7.58% | -- | -- | 3.42003.2500 | 2,6458,668.7050 | |
| Stuttgart | 3.16615:38 | 3.0913.045 | +0.121+3.97% | 3.1642,200 | 3.1892,200 | 3.1663.091 | -- | |
| Turquoise | 260.8517:29 | 254.75250.85 | +10.00+3.99% | -- | -- | 261.60253.93 | 1.52 млн393.82 млн | |
| Xetra | 3.17417:35 | 3.1013.056 | +0.118+3.86% | -- | -- | 3.1863.092 | 258,900816,125.313 | |