Close Brothers Group PLC/ GB0007668071 /
| 2024-07-30 5:29:33 PM | Chg. -11.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 509.00GBX | -2.12% | 74,747 Turnover(GBP): 383,626.9910 |
-Bid Size: - | -Ask Size: - | 774.89 mill.GBP | - | - |
Master data
| WKN: | 874082 |
|---|---|
| Ticker: | CBG/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector | |
Quote data
| Open: | 519.50 |
|---|---|
| High: | 530.50 |
| Low: | 497.80 |
| Previous Close: | 520.00 |
| Volume (shares): | 74,747 |
| Turnover: | 383,626.9910 |
| Trades: | 467 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -0.10% | ||
|---|---|---|---|
| 1 Month | +19.26% | ||
| 3 Months | +13.57% | ||
| YTD | -36.24% | ||
| 1 Year | -44.69% | ||
| 3 Years | -67.12% | ||
| 5 Years | -61.56% | ||
| 10 Years | -59.95% |
| 1W High / 1W Low: | 546.00 | 509.00 |
|---|---|---|
| 1M High / 1M Low: | 546.00 | 418.00 |
| 6M High / 6M Low: | 546.00 | 292.80 |
| High (YTD): | 2024-01-04 | 793.75 |
| Low (YTD): | 2024-02-19 | 292.80 |
| 52W High: | 2023-07-31 | 920.25 |
| 52W Low: | 2024-02-19 | 292.80 |
| Avg. price 1W: | 519.60 | |
| Avg. volume 1W: | 40,316.60 | |
| Avg. price 1M: | 495.17 | |
| Avg. volume 1M: | 50,430.77 | |
| Avg. price 6M: | 443.12 | |
| Avg. volume 6M: | 77,479.48 | |
| Avg. price 1Y: | 617.33 | |
| Avg. volume 1Y: | 54,983.30 | |
| Volatility 1M: | 50.97% | |
| Volatility 6M: | 66.38% | |
| Volatility 1Y: | 53.30% | |
| Volatility 3Y: | 39.78% | |
| Dividend per Share: | 0.42 GBP | |
| Earnings per Share: | 1.35 GBP | |
| Return on Equity: | 12.87% | |
| Dividend Yield: | 8.24% | |
| P/E Ratio: | 3.78 | |
| Market Capitalization: | 774.89 mill. GBP | |
| Free Float Market Cap.: | 547.46 mill. GBP |
