Conduit Holdings Ltd/ BMG243851091 /
| 2024-07-30 5:29:55 PM | Chg. +12.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 521.00GBX | +2.46% | 14,930 Turnover(GBP): 77,585.9400 |
-Bid Size: - | -Ask Size: - | 526.00 | 510.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:29:55 PM | 521.00 | 8 |
| 2024-07-30 | 5:29:26 PM | 520.00 | 6 |
| 2024-07-30 | 5:29:26 PM | 520.00 | 32 |
| 2024-07-30 | 5:28:39 PM | 520.00 | 93 |
| 2024-07-30 | 5:27:35 PM | 520.00 | 206 |
| 2024-07-30 | 5:27:02 PM | 520.00 | 158 |
| 2024-07-30 | 5:20:16 PM | 521.00 | 350 |
| 2024-07-30 | 5:20:16 PM | 520.00 | 77 |
| 2024-07-30 | 5:19:11 PM | 522.00 | 1,168 |
| 2024-07-30 | 5:18:53 PM | 522.00 | 2,848 |
| 2024-07-30 | 5:18:44 PM | 523.50 | 93 |
| 2024-07-30 | 5:18:44 PM | 523.00 | 202 |
| 2024-07-30 | 5:15:21 PM | 524.00 | 202 |
All quotes in GBX
