CAC 40/ FR0003500008
PX1| 29.07.2024 18:00:00 | Diff. -73.84 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 7'443.84XXP | -0.98% | 7'547.45 | 7'547.64 | 7'429.43 | 7'517.68 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Teleperformance SE | 106.20 | +0.33% | +7.99% | -28.12% | -21.68% | -70.37% | Märkte | |
| Kering SA | 283.00 | -0.42% | -16.40% | -26.46% | -46.72% | -62.77% | Märkte | |
| Eurofins Scientific SE | 53.720 | +0.15% | +15.40% | -4.75% | -13.80% | -45.87% | Märkte | |
| Pernod Ricard SA | 125.05 | -2.11% | -1.30% | -19.01% | -38.37% | -33.31% | Märkte | |
| ArcelorMittal SA | 20.750 | +0.05% | -2.90% | -18.08% | -19.18% | -30.01% | Märkte | |
| Dassault Systemes SE | 34.450 | -1.18% | -2.41% | -28.09% | -10.87% | -25.05% | Märkte | |
| Edenred SA | 37.720 | +0.40% | -4.29% | -32.67% | -36.33% | -22.99% | Märkte | |
| Carrefour | 13.770 | -0.97% | +4.32% | -13.37% | -24.61% | -15.42% | Märkte | |
| STMICROELECTRONICS | 31.060 | +1.11% | -15.75% | -24.15% | -35.82% | -11.36% | Märkte | |
| Danone SA | 58.480 | -0.95% | +2.45% | -5.40% | +3.63% | -5.77% | Märkte | |
| Societe Generale SA | 23.695 | -1.06% | +8.10% | -0.42% | -4.17% | -4.17% | Märkte | |
| STELLANTIS NV | 15.638 | -3.31% | -15.36% | -22.66% | -15.80% | -3.41% | Märkte | |
| Bouygues | 31.720 | -2.01% | +5.84% | -6.76% | -4.49% | -3.06% | Märkte | |
| LVMH Moet Hennessy Louis Vuitt... | 654.70 | -1.27% | -8.25% | -16.28% | -22.17% | -2.85% | Märkte | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 68.840 | +1.77% | -6.37% | +2.87% | +35.57% | -1.90% | Märkte | |
| Legrand SA | 94.180 | +0.19% | +1.66% | +5.02% | +3.31% | +1.29% | Märkte | |
| Capgemini SE | 185.80 | -1.62% | +0.05% | -10.89% | +11.26% | +1.95% | Märkte | |
| L'Oreal SA | 392.60 | -1.55% | -4.26% | -11.71% | -6.71% | +2.00% | Märkte | |
| Cie Generale des Etablissement... | 36.230 | -0.66% | +0.33% | +16.57% | +21.13% | +5.24% | Märkte | |
| Veolia Environnement SA | 29.030 | +0.45% | +3.98% | -2.78% | -2.32% | +7.80% | Märkte | |
| Orange SA | 10.280 | +0.10% | +9.90% | -6.93% | -1.02% | +10.38% | Märkte | |
| Sanofi SA | 95.780 | -1.07% | +6.49% | +3.36% | +0.86% | +11.31% | Märkte | |
| Airbus SE | 130.22 | -0.52% | +1.53% | -13.11% | -2.40% | +12.55% | Märkte | |
| Credit Agricole SA | 13.900 | +0.11% | +9.11% | +4.87% | +22.73% | +17.00% | Märkte | |
| Accor SA | 35.310 | -2.40% | -7.81% | -4.44% | +3.70% | +18.25% | Märkte | |
| Vinci SA | 105.55 | -2.31% | +7.29% | -9.66% | -2.12% | +18.32% | Märkte | |
| BNP Paribas | 63.910 | -0.85% | +7.36% | +3.01% | +6.20% | +22.74% | Märkte | |
| Engie SA | 14.415 | -0.14% | +8.10% | -2.60% | -3.86% | +28.11% | Märkte | |
| Essilorluxottica | 207.60 | +0.24% | +3.18% | +13.44% | +15.05% | +30.43% | Märkte | |
| Compagnie de Saint-Gobain SA | 78.000 | -2.01% | +7.41% | +21.31% | +26.91% | +33.49% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
