Cboe UK Consumer Cyclicals Sector PR/ DE000SLA1DF4
BUKCONC| 2024-12-20 5:30:01 PM | Chg. +21.73 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,007.26XXP | +0.20% | 10,985.53 | 11,035.22 | 10,894.91 | 10,985.53 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AO World PLCGB00BJTNFH41 | 106.202024-12-20 | 103.20102.40 | +3.80+3.71% | -- | -- | 106.20102.60 | 1,055109,591.20 | Markets |
| ASOS PLCGB0030927254 | 399.902024-12-20 | 402.00399.20 | +0.70+0.18% | -- | -- | 402.20397.40 | 67,82527.08 mill. | Markets |
| Aston Martin Lagonda Global Ho...GB00BN7CG237 | 105.302024-12-20 | 103.30105.10 | +0.20+0.19% | -- | -- | 105.30101.80 | 219,06022.61 mill. | Markets |
| Auction Technology Group PLCGB00BMVQDZ64 | 553.002024-12-20 | 553.00549.00 | +4.00+0.73% | -- | -- | 553.00541.00 | 9,9805.46 mill. | Markets |
| Barratt Redrow PLCGB0000811801 | 434.602024-12-20 | 429.00428.50 | +6.10+1.42% | -- | -- | 435.80426.30 | 746,955321.72 mill. | Markets |
| Bellway PLCGB0000904986 | 2,406.002024-12-20 | 2,368.002,392.00 | +14.00+0.59% | -- | -- | 2,411.002,361.00 | 32,96778.48 mill. | Markets |
| Burberry Group PLCGB0031743007 | 962.002024-12-20 | 942.80952.10 | +9.90+1.04% | -- | -- | 966.20931.10 | 137,137130.48 mill. | Markets |
| Card Factory PLCGB00BLY2F708 | 97.052024-12-20 | 96.4596.05 | +1.00+1.04% | -- | -- | 97.3094.70 | 72,0316.9 mill. | Markets |
| Currys PLCGB00B4Y7R145 | 93.252024-12-20 | 93.0092.88 | +0.38+0.40% | -- | -- | 93.8592.00 | 276,37925.69 mill. | Markets |
| DFS Furniture PLCGB00BTC0LB89 | 141.802024-12-18 | 142.00142.50 | -- | -- | -- | 142.10141.80 | 9,4581.34 mill. | Markets |
| Dowlais Group PLCGB00BMWRZ071 | 64.502024-12-20 | 63.8063.65 | +0.85+1.34% | -- | -- | 64.6563.25 | 243,12215.62 mill. | Markets |
| Dr Martens PLCGB00BL6NGV24 | 74.252024-12-20 | 72.2572.60 | +1.65+2.27% | -- | -- | 74.5572.25 | 75,6575.56 mill. | Markets |
| Dunelm Group PLCGB00B1CKQ739 | 1,068.002024-12-20 | 1,062.501,069.00 | -1.00-0.09% | -- | -- | 1,069.001,054.00 | 46,67649.59 mill. | Markets |
| Frasers Group PLCGB00B1QH8P22 | 630.002024-12-20 | 610.50610.75 | +19.25+3.15% | -- | -- | 635.00607.00 | 185,552116.17 mill. | Markets |
| Games Workshop Group PLCGB0003718474 | 12,950.002024-12-20 | 13,240.0013,330.00 | -380.00-2.85% | -- | -- | 13,315.0012,930.00 | 34,666453.34 mill. | Markets |
| Halfords Group PLCGB00B012TP20 | 133.602024-12-20 | 132.40133.30 | +0.30+0.23% | -- | -- | 134.00132.20 | 18,5602.47 mill. | Markets |
| Inchcape PLCGB00B61TVQ02 | 770.502024-12-20 | 772.00776.50 | -6.00-0.77% | -- | -- | 773.50762.50 | 394,408302.54 mill. | Markets |
| JD Sports Fashion PLCGB00BM8Q5M07 | 95.702024-12-20 | 96.4497.12 | -1.42-1.46% | -- | -- | 97.0894.24 | 2.86 mill.274.34 mill. | Markets |
| Kingfisher PLCGB0033195214 | 250.402024-12-20 | 248.60250.15 | +0.25+0.10% | -- | -- | 251.00247.70 | 675,652168.43 mill. | Markets |
| Macfarlane Group PLCGB0005518872 | 108.252024-12-20 | 108.50108.50 | -0.25-0.23% | -- | -- | 109.25108.25 | 32,6673.54 mill. | Markets |
| MJ Gleeson PLCGB00BRKD9Z53 | 512.002024-12-20 | 516.50510.50 | +1.50+0.29% | -- | -- | 516.50512.00 | 881453,937 | Markets |
| Moonpig Group PLCGB00BMT9K014 | 221.002024-12-20 | 216.00221.00 | 0.000.00% | -- | -- | 221.25213.00 | 124,98727.23 mill. | Markets |
| Persimmon PLCGB0006825383 | 1,213.002024-12-20 | 1,201.501,211.50 | +1.50+0.12% | -- | -- | 1,218.001,198.00 | 95,427115.15 mill. | Markets |
| Pets at Home Group PlcGB00BJ62K685 | 205.902024-12-20 | 207.00208.80 | -2.90-1.39% | -- | -- | 209.60205.00 | 550,180113.72 mill. | Markets |
| Pinewood Technologies Group PL...GB00BSB7BS06 | 345.502024-12-20 | 343.25346.25 | -0.75-0.22% | -- | -- | 345.50340.50 | 16,0825.52 mill. | Markets |
| Smiths News PLCGB00B17WCR61 | 64.002024-12-20 | 63.2063.30 | +0.70+1.11% | -- | -- | 64.0063.20 | 7,473474,012.40 | Markets |
| Taylor Wimpey PLCGB0008782301 | 122.102024-12-20 | 121.55121.90 | +0.20+0.16% | -- | -- | 122.80120.85 | 1.45 mill.176.94 mill. | Markets |
| TI Fluid Systems PLCGB00BYQB9V88 | 193.002024-12-20 | 192.80193.10 | -0.10-0.05% | -- | -- | 193.20192.60 | 778,394150.17 mill. | Markets |
| Vistry Group PLCGB0001859296 | 663.002024-12-20 | 640.00646.50 | +16.50+2.55% | -- | -- | 665.50639.00 | 356,506233.12 mill. | Markets |
| Watches of Switzerland Group P...GB00BJDQQ870 | 569.002024-12-20 | 563.50567.50 | +1.50+0.26% | -- | -- | 575.00555.50 | 51,28629 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
