Aston Martin Lagonda Global Holdi.../ GB00BN7CG237 /
| 2024-11-13 5:29:17 PM | Chg. -4.60 | Volume | Bid5:30:00 PM | Ask5:54:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.70GBX | -3.96% | 56,233 Turnover(GBP): 63,062.0565 |
-Bid Size: - | -Ask Size: - | 954.47 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:29:17 PM | 111.70 | 91 |
| 2024-11-13 | 5:27:23 PM | 111.50 | 131 |
| 2024-11-13 | 5:27:23 PM | 111.50 | 163 |
| 2024-11-13 | 5:27:23 PM | 111.35 | 445 |
| 2024-11-13 | 5:27:23 PM | 111.35 | 556 |
| 2024-11-13 | 5:13:51 PM | 111.10 | 686 |
| 2024-11-13 | 5:08:57 PM | 111.70 | 898 |
| 2024-11-13 | 5:08:57 PM | 111.50 | 334 |
| 2024-11-13 | 5:08:57 PM | 111.50 | 1,678 |
| 2024-11-13 | 5:08:57 PM | 111.70 | 623 |
| 2024-11-13 | 5:08:57 PM | 111.70 | 702 |
| 2024-11-13 | 5:03:33 PM | 111.50 | 3,345 |
| 2024-11-13 | 5:01:51 PM | 111.10 | 48 |
All quotes in GBX
