2024-11-13  5:29:17 PM Chg. -4.60 Volume Bid5:30:00 PM Ask5:54:59 PM Market Capitalization Dividend Y. P/E Ratio
111.70GBX -3.96% 56,233
Turnover(GBP): 63,062.0565
-Bid Size: - -Ask Size: - 954.47 mill.GBP - -
 

Time & Sales

Date Time Last Volume
2024-11-13 5:29:17 PM 111.70 91
2024-11-13 5:27:23 PM 111.50 131
2024-11-13 5:27:23 PM 111.50 163
2024-11-13 5:27:23 PM 111.35 445
2024-11-13 5:27:23 PM 111.35 556
2024-11-13 5:13:51 PM 111.10 686
2024-11-13 5:08:57 PM 111.70 898
2024-11-13 5:08:57 PM 111.50 334
2024-11-13 5:08:57 PM 111.50 1,678
2024-11-13 5:08:57 PM 111.70 623
2024-11-13 5:08:57 PM 111.70 702
2024-11-13 5:03:33 PM 111.50 3,345
2024-11-13 5:01:51 PM 111.10 48
 
  All quotes in GBX