Aston Martin Lagonda Global Holdi.../ GB00BN7CG237 /
| 2024-12-20 5:29:58 PM | Chg. +0.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.30GBX | +0.19% | 219,060 Turnover(GBP): 226,093.2245 |
-Bid Size: - | -Ask Size: - | 863.6 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:29:58 PM | 105.30 | 2,241 |
| 2024-12-20 | 5:29:24 PM | 105.20 | 196 |
| 2024-12-20 | 5:29:01 PM | 105.20 | 433 |
| 2024-12-20 | 5:28:43 PM | 105.25 | 14 |
| 2024-12-20 | 5:28:26 PM | 105.25 | 177 |
| 2024-12-20 | 5:28:26 PM | 105.25 | 177 |
| 2024-12-20 | 5:28:03 PM | 105.30 | 2,145 |
| 2024-12-20 | 5:27:57 PM | 105.05 | 5,104 |
| 2024-12-20 | 5:27:57 PM | 105.05 | 792 |
| 2024-12-20 | 5:27:56 PM | 105.00 | 474 |
| 2024-12-20 | 5:27:56 PM | 105.00 | 743 |
| 2024-12-20 | 5:27:56 PM | 105.00 | 1,000 |
| 2024-12-20 | 5:27:48 PM | 104.90 | 177 |
All quotes in GBX
