Games Workshop Group PLC/ GB0003718474 /
| 2024-08-02 5:28:02 PM | Chg. -285.00 | Volume | Bid5:43:21 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,995.00GBX | -2.77% | 8,866 Turnover(GBP): 894,085.2500 |
-Bid Size: - | -Ask Size: - | 3.28 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:28:02 PM | 9,995.00 | 2 |
| 2024-08-02 | 5:28:02 PM | 10,000.00 | 5 |
| 2024-08-02 | 5:28:02 PM | 9,995.00 | 17 |
| 2024-08-02 | 5:28:02 PM | 9,995.00 | 4 |
| 2024-08-02 | 5:26:50 PM | 9,985.00 | 2 |
| 2024-08-02 | 5:26:50 PM | 9,985.00 | 5 |
| 2024-08-02 | 5:26:50 PM | 9,985.00 | 6 |
| 2024-08-02 | 5:23:53 PM | 9,990.00 | 5 |
| 2024-08-02 | 5:23:53 PM | 9,990.00 | 6 |
| 2024-08-02 | 5:21:53 PM | 9,980.00 | 11 |
| 2024-08-02 | 5:21:51 PM | 9,980.00 | 16 |
| 2024-08-02 | 5:20:44 PM | 9,982.50 | 17 |
| 2024-08-02 | 5:20:44 PM | 9,982.50 | 17 |
All quotes in GBX
