Currys PLC/ GB00B4Y7R145 /
| 2024-08-29 5:22:31 PM | Chg. +0.55 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.80GBX | +0.69% | 69,503 Turnover(GBP): 55,090.1163 |
-Bid Size: - | -Ask Size: - | 930.87 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:22:31 PM | 79.80 | 88 |
| 2024-08-29 | 5:22:31 PM | 79.85 | 41 |
| 2024-08-29 | 5:20:31 PM | 79.75 | 121 |
| 2024-08-29 | 4:58:58 PM | 79.80 | 755 |
| 2024-08-29 | 4:57:07 PM | 79.68 | 2,848 |
| 2024-08-29 | 4:57:07 PM | 79.70 | 1,556 |
| 2024-08-29 | 4:39:32 PM | 79.70 | 98 |
| 2024-08-29 | 4:19:26 PM | 79.53 | 2,449 |
| 2024-08-29 | 4:19:26 PM | 79.53 | 2,559 |
| 2024-08-29 | 4:19:26 PM | 79.53 | 2,449 |
| 2024-08-29 | 4:03:40 PM | 79.55 | 1,307 |
| 2024-08-29 | 4:01:01 PM | 79.40 | 26 |
| 2024-08-29 | 4:00:05 PM | 79.30 | 25 |
All quotes in GBX
