Macfarlane Group PLC/ GB0005518872 /
| 2024-12-20 5:21:54 PM | Chg. -0.25 | Volume | Bid5:30:00 PM | Ask2024-12-20 | High | Low |
|---|---|---|---|---|---|---|
| 108.25GBX | -0.23% | 32,667 Turnover(GBP): 35,422.9225 |
-Bid Size: - | -Ask Size: - | 109.25 | 108.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:21:54 PM | 108.25 | 1,515 |
| 2024-12-20 | 3:53:20 PM | 109.25 | 606 |
| 2024-12-20 | 3:46:37 PM | 108.50 | 1,689 |
| 2024-12-20 | 2:41:38 PM | 108.50 | 1,315 |
| 2024-12-20 | 2:41:38 PM | 108.50 | 1,338 |
| 2024-12-20 | 2:04:37 PM | 108.25 | 922 |
| 2024-12-20 | 2:04:37 PM | 108.25 | 219 |
| 2024-12-20 | 2:04:37 PM | 108.25 | 2,333 |
| 2024-12-20 | 2:04:37 PM | 108.25 | 218 |
| 2024-12-20 | 2:04:37 PM | 108.25 | 2,334 |
| 2024-12-20 | 2:04:37 PM | 108.25 | 390 |
| 2024-12-20 | 2:04:37 PM | 108.25 | 1,903 |
| 2024-12-20 | 1:47:03 PM | 108.25 | 293 |
All quotes in GBX
