Moonpig Group PLC/ GB00BMT9K014 /
| 2024-12-20 5:36:15 PM | Chg. 0.00 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.00GBX | 0.00% | 124,987 Turnover(GBP): 272,347.7125 |
-Bid Size: - | -Ask Size: - | 221.25 | 213.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:36:15 PM | 221.00 | 584 |
| 2024-12-20 | 5:29:58 PM | 221.00 | 20 |
| 2024-12-20 | 5:29:56 PM | 221.00 | 32 |
| 2024-12-20 | 5:29:51 PM | 220.75 | 16 |
| 2024-12-20 | 5:29:48 PM | 220.50 | 2,531 |
| 2024-12-20 | 5:29:48 PM | 220.50 | 712 |
| 2024-12-20 | 5:29:48 PM | 220.50 | 324 |
| 2024-12-20 | 5:29:48 PM | 220.50 | 185 |
| 2024-12-20 | 5:29:48 PM | 221.00 | 62 |
| 2024-12-20 | 5:29:42 PM | 221.00 | 104 |
| 2024-12-20 | 5:29:32 PM | 221.00 | 154 |
| 2024-12-20 | 5:29:17 PM | 221.00 | 228 |
| 2024-12-20 | 5:28:55 PM | 221.00 | 292 |
All quotes in GBX
