MJ Gleeson PLC/ GB00BRKD9Z53 /
| 2024-12-20 5:16:59 PM | Chg. +1.50 | Volume | Bid2024-12-20 | Ask5:17:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 512.00GBX | +0.29% | 881 Turnover(GBP): 4,539.3700 |
-Bid Size: - | -Ask Size: - | 298.3 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:16:59 PM | 512.00 | 66 |
| 2024-12-20 | 4:54:23 PM | 513.00 | 15 |
| 2024-12-20 | 3:34:25 PM | 514.00 | 30 |
| 2024-12-20 | 3:34:25 PM | 514.00 | 270 |
| 2024-12-20 | 10:05:05 AM | 516.50 | 242 |
| 2024-12-20 | 10:05:05 AM | 516.50 | 258 |
| 2024-12-19 | 4:07:18 PM | 510.50 | 107 |
| 2024-12-19 | 4:05:02 PM | 515.00 | 154 |
| 2024-12-19 | 2:03:54 PM | 516.00 | 154 |
| 2024-12-19 | 1:48:21 PM | 518.00 | 11 |
| 2024-12-19 | 1:18:00 PM | 516.50 | 110 |
| 2024-12-19 | 1:04:38 PM | 511.00 | 356 |
| 2024-12-18 | 4:51:16 PM | 513.50 | 246 |
All quotes in GBX
