MJ Gleeson PLC/ GB00BRKD9Z53 /
| 2024-07-25 1:38:13 PM | Chg. -8.00 | Volume | Bid2024-07-25 | Ask2024-07-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 569.00GBX | -1.39% | 3,244 Turnover(GBP): 18,465.4250 |
-Bid Size: - | -Ask Size: - | 330.9 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:38:13 PM | 569.00 | 983 |
| 2024-07-25 | 1:38:13 PM | 569.50 | 1,413 |
| 2024-07-25 | 1:38:13 PM | 569.00 | 848 |
| 2024-07-23 | 5:21:03 PM | 577.00 | 235 |
| 2024-07-23 | 4:28:05 PM | 581.00 | 201 |
| 2024-07-23 | 12:26:18 PM | 574.00 | 50 |
| 2024-07-23 | 12:25:45 PM | 575.00 | 200 |
| 2024-07-23 | 12:13:37 PM | 577.00 | 53 |
| 2024-07-23 | 11:42:53 AM | 574.00 | 278 |
| 2024-07-23 | 11:42:53 AM | 574.00 | 168 |
| 2024-07-23 | 11:42:53 AM | 574.00 | 122 |
| 2024-07-23 | 11:24:46 AM | 575.00 | 164 |
| 2024-07-22 | 5:21:58 PM | 580.00 | 116 |
All quotes in GBX
