| gettex | 3.04002024-12-20 | 3.00003.0400 | 0.00000.00% | 3.02003,283 | 3.07203,283 | 3.04002.9860 | 38113.4680 | |
| Lang & Schwarz | 3.0061:03 PM | 3.0063.006 | 0.0000.00% | 3.006- | 3.060- | 3.0063.006 | -- | |
| Quotrix | 3.00202024-12-20 | 3.00203.0460 | -0.0440-1.44% | 2.98601,680 | 3.07801,680 | 3.00203.0020 | -- | |
| TradeGate | 3.002024-12-20 | 3.053.02 | -0.02-0.73% | 3.011,730 | 3.061,700 | 3.053.00 | 216649.10 | |
| Berlin | 2.9782024-12-20 | 2.9783.018 | -0.040-1.33% | 3.0221,722 | 3.0741,692 | 2.9782.978 | 00.000 | |
| Cboe Europe BXE | 250.402024-12-20 | 248.60250.15 | +0.25+0.10% | -- | -- | 251.00247.70 | 675,652168.43 mill. | |
| Cboe Europe CXE | 250.502024-12-20 | 248.40250.10 | +0.40+0.16% | -- | -- | 251.00247.70 | 1.01 mill.250.74 mill. | |
| Düsseldorf | 3.0222024-12-20 | 2.9662.982 | +0.040+1.34% | -- | -- | 3.0222.966 | 00.000 | |
| Frankfurt | 3.01202024-12-20 | 2.97602.9940 | +0.0180+0.60% | -- | -- | 3.01202.9760 | 00.0000 | |
| Hannover | 3.0242024-12-20 | 2.9783.006 | +0.018+0.60% | -- | -- | 3.0242.978 | 00.000 | |
| London Domestic | 250.70002024-12-20 | 248.6000249.5000 | +1.2000+0.48% | -- | 300.00002,800 | 251.0000247.7000 | 8.99 mill.2.25 bill. | |
| LSE Domestic Off-book | 250.70002024-12-20 | 248.4400249.5000 | +1.2000+0.48% | -- | 300.00002,800 | 251.0000247.8000 | 507,645127.03 mill. | |
| München | 3.0242024-12-20 | 2.9763.008 | +0.016+0.53% | -- | -- | 3.0242.976 | 00.000 | |
| Nasdaq Other OTC | 2.99002024-12-20 | 2.99003.3150 | -0.3250-9.80% | -- | -- | 2.99002.9900 | 2,5007,475 | |
| Stuttgart | 3.0202024-12-20 | 2.9682.970 | +0.050+1.68% | -- | -- | 3.0202.966 | 00.000 | |
| Turquoise | 250.402024-12-20 | 248.30250.20 | +0.20+0.08% | -- | -- | 251.00247.70 | 163,79240.85 mill. | |
| Xetra | 3.0262024-12-20 | 3.0263.032 | -0.006-0.20% | -- | -- | 3.0263.026 | 00.000 | |