| gettex | 5.11026/09/2024 | 5.2105.165 | -0.055-1.06% | 5.105975 | 5.150975 | 5.2205.105 | 7824,047.520 | |
| Lang & Schwarz | 5.04526/09/2024 | 5.0955.105 | -0.060-1.18% | 5.045- | 5.215- | 5.2204.914 | -- | |
| Quotrix | 5.230026/09/2024 | 5.23005.1750 | +0.0550+1.06% | 5.1150980 | 5.1450980 | 5.23005.2300 | -- | |
| TradeGate | 5.13526/09/2024 | 5.0355.170 | -0.035-0.68% | 5.1051,000 | 5.155990 | 5.1855.035 | 3911,983.535 | |
| Berlin | 5.21526/09/2024 | 5.2155.180 | +0.035+0.68% | 5.1051,000 | 5.155990 | 5.2155.215 | 00.000 | |
| Cboe Europe BXE | 426.6026/09/2024 | 436.60431.80 | -5.20-1.20% | -- | -- | 438.00425.00 | 13,8495.97 millones | |
| Cboe Europe CXE | 425.8026/09/2024 | 436.60432.20 | -6.40-1.48% | -- | -- | 438.80425.80 | 29,87012.9 millones | |
| Düsseldorf | 5.08526/09/2024 | 5.0105.140 | -0.055-1.07% | -- | -- | 5.1655.010 | 00.000 | |
| Frankfurt | 4.968026/09/2024 | 4.96805.0300 | -0.0620-1.23% | -- | -- | 4.96804.9680 | 00.0000 | |
| London Domestic | 426.600026/09/2024 | 435.0000433.2000 | -6.6000-1.52% | 415.0000800 | -- | 439.8000425.4000 | 107,05146 millones | |
| LSE Domestic Off-book | 425.736026/09/2024 | 427.6000431.2000 | -5.4640-1.27% | 415.0000800 | -- | 448.6000425.7360 | 19,5798.48 millones | |
| München | 5.22526/09/2024 | 5.2255.225 | 0.0000.00% | -- | -- | 5.2255.225 | 00.000 | |
| Nasdaq Other OTC | 4.650019/08/2024 | 4.65004.5000 | -- | -- | -- | 4.65004.6500 | 2681,246.2000 | |
| Stuttgart | 5.11026/09/2024 | 5.1905.120 | -0.010-0.20% | -- | -- | 5.1905.110 | 00.000 | |
| Turquoise | 426.6026/09/2024 | 437.00432.00 | -5.40-1.25% | -- | -- | 438.60426.60 | 6,3022.72 millones | |