ASOS PLC/ GB0030927254 /
| 2024-09-06 5:29:11 PM | Chg. -14.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 421.50GBX | -3.37% | 60,812 Turnover(GBP): 262,183.1820 |
-Bid Size: - | -Ask Size: - | 442.00 | 418.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:29:11 PM | 421.50 | 2 |
| 2024-09-06 | 5:28:50 PM | 423.60 | 6 |
| 2024-09-06 | 5:28:50 PM | 423.60 | 6 |
| 2024-09-06 | 5:28:46 PM | 424.20 | 6 |
| 2024-09-06 | 5:28:46 PM | 424.20 | 6 |
| 2024-09-06 | 5:28:42 PM | 424.30 | 6 |
| 2024-09-06 | 5:27:30 PM | 422.80 | 34 |
| 2024-09-06 | 5:27:09 PM | 421.40 | 2 |
| 2024-09-06 | 5:27:09 PM | 424.60 | 2 |
| 2024-09-06 | 5:27:09 PM | 427.00 | 136 |
| 2024-09-06 | 5:26:49 PM | 429.40 | 11 |
| 2024-09-06 | 5:26:43 PM | 429.40 | 58 |
| 2024-09-06 | 5:21:10 PM | 429.40 | 100 |
All quotes in GBX
