Frasers Group PLC/ GB00B1QH8P22 /
| 2024-07-22 5:29:25 PM | Chg. +2.50 | Volume | Bid5:30:00 PM | Ask5:29:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 887.50GBX | +0.28% | 42,304 Turnover(GBP): 375,624.7575 |
-Bid Size: - | -Ask Size: - | 5.64 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:29:25 PM | 887.50 | 44 |
| 2024-07-22 | 5:29:25 PM | 887.50 | 19 |
| 2024-07-22 | 5:29:25 PM | 887.50 | 48 |
| 2024-07-22 | 5:29:25 PM | 887.50 | 3 |
| 2024-07-22 | 5:28:49 PM | 888.00 | 2 |
| 2024-07-22 | 5:28:49 PM | 888.00 | 2 |
| 2024-07-22 | 5:28:46 PM | 888.00 | 2 |
| 2024-07-22 | 5:28:46 PM | 888.00 | 2 |
| 2024-07-22 | 5:28:41 PM | 888.00 | 2 |
| 2024-07-22 | 5:28:41 PM | 888.00 | 2 |
| 2024-07-22 | 5:26:35 PM | 888.00 | 56 |
| 2024-07-22 | 5:26:35 PM | 888.00 | 3 |
| 2024-07-22 | 5:26:35 PM | 889.00 | 6 |
All quotes in GBX
