JD Sports Fashion PLC/ GB00BM8Q5M07 /
| 07/11/2024 13:51:00 | Chg. +0.55 | Volume | Bid07/11/2024 | Ask07/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.00GBX | +0.45% | 533,288 Turnover(GBP): 656,615.8500 |
123.95Bid Size: 608 | 124.15Ask Size: 333 | 6.46 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 13:51:13 | 124.00 | 3,960 |
| 07/11/2024 | 13:51:13 | 124.00 | 6,263 |
| 07/11/2024 | 13:51:00 | 124.00 | 1,120 |
| 07/11/2024 | 13:48:57 | 124.05 | 2,656 |
| 07/11/2024 | 13:48:57 | 124.05 | 3,320 |
| 07/11/2024 | 13:48:54 | 124.08 | 2,016 |
| 07/11/2024 | 13:46:40 | 124.03 | 420 |
| 07/11/2024 | 13:46:40 | 124.03 | 625 |
| 07/11/2024 | 13:46:32 | 124.08 | 1,209 |
| 07/11/2024 | 13:46:32 | 124.08 | 2,901 |
| 07/11/2024 | 13:46:31 | 124.00 | 442 |
| 07/11/2024 | 13:46:31 | 123.98 | 1,014 |
| 07/11/2024 | 13:46:30 | 123.95 | 35 |
All quotes in GBX
