Dowlais Group PLC/ GB00BMWRZ071 /
| 2024-08-01 2:10:34 PM | Chg. +2.28 | Volume | Bid2:11:04 PM | Ask2:13:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.60GBX | +3.59% | 573,247 Turnover(GBP): 373,082.0060 |
65.50Bid Size: 1,498 | 65.70Ask Size: 1,334 | 918.55 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:10:34 PM | 65.60 | 926 |
| 2024-08-01 | 2:08:32 PM | 65.85 | 19 |
| 2024-08-01 | 2:08:32 PM | 65.80 | 933 |
| 2024-08-01 | 2:03:27 PM | 65.85 | 392 |
| 2024-08-01 | 2:02:16 PM | 65.90 | 144 |
| 2024-08-01 | 2:02:16 PM | 65.90 | 142 |
| 2024-08-01 | 2:02:16 PM | 65.90 | 2 |
| 2024-08-01 | 2:02:16 PM | 66.00 | 1,763 |
| 2024-08-01 | 2:01:20 PM | 66.25 | 918 |
| 2024-08-01 | 2:01:20 PM | 66.25 | 1,716 |
| 2024-08-01 | 2:00:58 PM | 66.20 | 625 |
| 2024-08-01 | 2:00:58 PM | 66.20 | 3,104 |
| 2024-08-01 | 2:00:36 PM | 66.10 | 864 |
All quotes in GBX
