DFS Furniture PLC/ GB00BTC0LB89 /
| 2024-12-18 5:29:49 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:21:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.80GBX | - | 9,458 Turnover(GBP): 13,432.9910 |
-Bid Size: - | -Ask Size: - | 142.10 | 141.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-18 | 5:29:49 PM | 141.80 | 143 |
| 2024-12-18 | 5:29:49 PM | 141.80 | 143 |
| 2024-12-18 | 2:49:39 PM | 142.10 | 205 |
| 2024-12-18 | 2:49:39 PM | 142.10 | 2,704 |
| 2024-12-18 | 12:44:46 PM | 142.10 | 294 |
| 2024-12-18 | 11:47:43 AM | 142.00 | 1,455 |
| 2024-12-18 | 11:47:43 AM | 142.00 | 3,186 |
| 2024-12-18 | 11:45:56 AM | 142.00 | 1,328 |
| 2024-12-17 | 2:40:42 PM | 142.50 | 1,760 |
All quotes in GBX
