Bellway PLC/ GB0000904986 /
| 10/10/2024 5:29:30 PM | Chg. -58.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,004.00GBX | -1.89% | 57,200 Turnover(GBP): 1.72 mill. |
-Bid Size: - | -Ask Size: - | 3.69 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 5:29:30 PM | 3,004.00 | 79 |
| 10/10/2024 | 5:29:30 PM | 3,004.00 | 232 |
| 10/10/2024 | 5:29:30 PM | 3,004.00 | 232 |
| 10/10/2024 | 5:29:01 PM | 3,004.00 | 4 |
| 10/10/2024 | 5:28:28 PM | 3,004.00 | 68 |
| 10/10/2024 | 5:28:28 PM | 3,004.00 | 28 |
| 10/10/2024 | 5:28:28 PM | 3,004.00 | 125 |
| 10/10/2024 | 5:28:28 PM | 3,004.00 | 24 |
| 10/10/2024 | 5:28:11 PM | 3,002.00 | 8 |
| 10/10/2024 | 5:28:00 PM | 3,002.00 | 16 |
| 10/10/2024 | 5:27:55 PM | 3,002.00 | 232 |
| 10/10/2024 | 5:27:20 PM | 3,002.00 | 232 |
| 10/10/2024 | 5:26:40 PM | 3,002.00 | 232 |
All quotes in GBX
