Cboe UK 350 PR/ DE000SLA1DA5
BUK350P| 2024. 07. 04. 17:30:04 | Vált. +109,72 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 477,33XXP | +0,76% | 14 367,61 | 14 507,34 | 14 367,61 | 14 367,61 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Volution Group PLC | 464,00 | +0,54% | +2,54% | +11,38% | +21,91% | +9,18% | Piacok | |
| Harworth Group PLC | 162,00 | - | +14,08% | +33,33% | +45,95% | +8,72% | Piacok | |
| PayPoint PLC | 627,00 | -0,79% | +10,58% | +18,08% | +34,26% | +8,67% | Piacok | |
| Empiric Student Property PLC | 94,30 | +0,27% | +3,23% | -1,57% | +8,89% | +8,02% | Piacok | |
| Oxford Instruments PLC | 2 500,00 | +0,70% | +4,82% | +13,51% | -7,41% | +7,99% | Piacok | |
| Smiths Group PLC | 1 734,00 | +0,81% | +0,49% | +0,80% | +6,81% | +7,37% | Piacok | |
| Kier Group PLC | 138,00 | +0,80% | -4,96% | +29,46% | +84,25% | +7,31% | Piacok | |
| Virgin Money UK PLC | 214,00 | +0,05% | +0,42% | +31,65% | +41,72% | +6,97% | Piacok | |
| Trainline PLC | 335,00 | +1,82% | +1,92% | +5,95% | +30,45% | +6,76% | Piacok | |
| Associated British Foods PLC | 2 480,00 | +0,12% | -3,71% | +4,51% | +22,95% | +6,67% | Piacok | |
| Bakkavor Group PLC | 146,00 | +5,04% | +0,69% | +73,81% | +50,21% | +6,03% | Piacok | |
| TP ICAP Group PLC | 208,50 | +3,60% | -3,92% | +8,65% | +40,40% | +5,99% | Piacok | |
| Weir Group PLC/The | 1 971,00 | +0,13% | -5,29% | +5,83% | +12,66% | +5,97% | Piacok | |
| Network International Holdings... | 391,10 | +0,03% | -0,48% | -0,38% | +1,93% | +5,36% | Piacok | |
| Vistry Group PLC | 1 259,00 | +2,73% | -3,15% | +39,12% | +89,04% | +4,96% | Piacok | |
| IMI PLC | 1 806,50 | +1,37% | -1,87% | +12,07% | +13,12% | +3,79% | Piacok | |
| Zigup PLC | 424,50 | 0,00% | -1,39% | +18,41% | +11,56% | +3,41% | Piacok | |
| Intermediate Capital Group PLC | 2 225,00 | +0,59% | -1,77% | +37,52% | +62,23% | +3,01% | Piacok | |
| Zotefoams PLC | 481,00 | +0,63% | -16,49% | +37,23% | +43,15% | +2,89% | Piacok | |
| Coca-Cola HBC AG | 2 698,00 | +0,30% | +0,33% | +17,02% | +15,99% | +2,55% | Piacok | |
| Senior PLC | 163,60 | +0,43% | +0,74% | -6,51% | -3,20% | +2,19% | Piacok | |
| Greggs PLC | 2 796,00 | +0,14% | -4,70% | +7,29% | +8,12% | +2,01% | Piacok | |
| Unilever PLC | 4 339,50 | +0,63% | -0,58% | +12,92% | +6,17% | +1,79% | Piacok | |
| Softcat PLC | 1 798,00 | +0,67% | +7,31% | +34,08% | +27,56% | +1,07% | Piacok | |
| Inchcape PLC | 794,00 | +1,02% | -1,79% | +9,74% | +0,79% | +0,63% | Piacok | |
| National Grid PLC | 919,40 | +1,10% | +0,86% | -14,71% | -12,08% | -0,17% | Piacok | |
| United Utilities Group PLC | 987,80 | +0,59% | -3,68% | -6,81% | +2,75% | -0,50% | Piacok | |
| OSB Group PLC | 463,50 | +0,98% | -1,05% | +4,77% | -5,83% | -0,54% | Piacok | |
| DS Smith PLC | 424,00 | -0,75% | +12,68% | +39,59% | +51,27% | -0,80% | Piacok | |
| Mitchells & Butlers PLC | 287,00 | +1,06% | -7,49% | +12,20% | +38,18% | -1,03% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
