Cboe UK 350 PR/ DE000SLA1DA5
BUK350P04/07/2024 17:30:04 | Chg. +109.72 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
14,477.33XXP | +0.76% | 14,367.61 | 14,507.34 | 14,367.61 | 14,367.61 |
Opérations
WKN: | - |
---|---|
Ticker: | BUK350P |
Devise: | XXP |
Type: | Index |
Exchange: | Cboe Europe Equity Benchmarks |
Nombre de membres: | 349 |
Jour(s) férié(s) suivant(s): | - |
Données sur les cotations
Ouverture: | 14,367.61 |
---|---|
Haut: | 14,507.34 |
Bas: | 14,367.61 |
Précédent Fermer: | 14,367.61 |
Détermination des prix: | 30,601 |
Gagnants
Nom | Dernier | Chg (%) |
---|---|---|
Smith & Nephew | 1,060.75 | +7.43% |
Forterra | 174.80 | +6.20% |
WAG Payment Solut... | 68.40 | +5.39% |
Bridgepoint GR. | 242.80 | +5.29% |
Bakkavor GR. | 146.00 | +5.04% |
Oxford Biomedica | 329.50 | +4.60% |
Ibstock | 171.20 | +4.52% |
Goodwin | 8,440.00 | +3.94% |
Card Factory | 96.95 | +3.75% |
TP ICAP GR. | 208.50 | +3.60% |
Les perdants
Nom | Dernier | Chg (%) |
---|---|---|
Pensionbee GR. | 153.50 | -7.81% |
Wilmington | 370.00 | -7.50% |
Liontrust Asset M... | 618.00 | -7.35% |
Regional REIT | 12.67 | -5.59% |
Gulf Keystone Pet... | 141.60 | -4.71% |
Ceres Power Holdings | 197.50 | -4.22% |
NewRiver REIT | 75.30 | -3.71% |
Big Yellow GR. | 1,156.00 | -3.67% |
Cab Payments Hold... | 138.40 | -3.22% |
Workspace GR. | 582.00 | -3.00% |
Performance
1 Semaine | +0.76% | ||
---|---|---|---|
1 Mois | -0.23% | ||
3 Mois | +2.98% | ||
CAD | +5.98% | ||
1 An | +9.46% | ||
3 Ans | +11.41% | ||
5 Ans | +7.22% | ||
10 ans | +20.68% |
1S haut / 1S Bas: | 14,368.46 | 14,256.46 |
---|---|---|
1M haut / 1M Bas: | 14,586.00 | 14,256.46 |
6M Haut / 6M Bas: | 14,856.66 | 13,128.51 |
Haut (CAD): | 15/05/2024 | 14,856.66 |
Bas (CAD): | 17/01/2024 | 13,128.51 |
52 S haut: | 15/05/2024 | 14,856.66 |
52 S bas: | 27/10/2023 | 12,730.51 |
Prix moyen 1S: | 14,339.93 | |
Volume moyen 1S: | 0.00 | |
Prix moyen 1M: | 14,422.66 | |
Volume moyen 1M: | 0.00 | |
Prix moyen 6M: | 13,979.57 | |
Volume moyen 6M: | 0.00 | |
Prix moyen 1A: | 13,587.69 | |
Volume moyen 1A: | 0.00 | |
Volatilité 1M: | 9.34% | |
Volatilité 6M: | 9.34% | |
Volatilité 1an: | 10.54% | |
Volatilité 3 ans: | 12.99% |