Bakkavor Group PLC/ GB00BF8J3Z99 /
| 2024-11-06 5:29:37 PM | Chg. -4.50 | Volume | Bid2024-11-06 | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.50GBX | -3.08% | 14,826 Turnover(GBP): 21,055.6225 |
-Bid Size: - | -Ask Size: - | 146.25 | 138.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:29:37 PM | 141.50 | 1 |
| 2024-11-06 | 5:29:29 PM | 141.50 | 63 |
| 2024-11-06 | 5:29:29 PM | 141.50 | 254 |
| 2024-11-06 | 5:27:29 PM | 141.50 | 7 |
| 2024-11-06 | 5:27:29 PM | 141.50 | 8 |
| 2024-11-06 | 5:20:35 PM | 141.00 | 72 |
| 2024-11-06 | 5:19:19 PM | 140.50 | 138 |
| 2024-11-06 | 5:16:18 PM | 140.50 | 14 |
| 2024-11-06 | 5:16:18 PM | 140.50 | 55 |
| 2024-11-06 | 5:12:04 PM | 141.00 | 400 |
| 2024-11-06 | 5:02:04 PM | 141.00 | 400 |
| 2024-11-06 | 4:50:41 PM | 141.00 | 471 |
| 2024-11-06 | 4:49:41 PM | 141.00 | 482 |
All quotes in GBX
