Intermediate Capital Group PLC/ GB00BYT1DJ19 /
| 2024-07-25 11:49:52 AM | Chg. -86.00 | Volume | Bid11:53:43 AM | Ask11:52:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,050.00GBX | -4.03% | 60,851 Turnover(GBP): 1.25 mill. |
2,050.00Bid Size: 232 | 2,054.00Ask Size: 261 | 6.03 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:49:52 AM | 2,050.00 | 15 |
| 2024-07-25 | 11:49:31 AM | 2,050.00 | 40 |
| 2024-07-25 | 11:49:31 AM | 2,050.00 | 3 |
| 2024-07-25 | 11:49:31 AM | 2,050.00 | 12 |
| 2024-07-25 | 11:49:31 AM | 2,050.00 | 31 |
| 2024-07-25 | 11:49:18 AM | 2,050.00 | 31 |
| 2024-07-25 | 11:49:05 AM | 2,048.00 | 123 |
| 2024-07-25 | 11:48:46 AM | 2,048.00 | 146 |
| 2024-07-25 | 11:47:57 AM | 2,048.00 | 35 |
| 2024-07-25 | 11:47:34 AM | 2,048.00 | 101 |
| 2024-07-25 | 11:44:21 AM | 2,050.00 | 168 |
| 2024-07-25 | 11:44:21 AM | 2,050.00 | 51 |
| 2024-07-25 | 11:44:21 AM | 2,050.00 | 549 |
All quotes in GBX
