National Grid PLC/ GB00BDR05C01 /
| 2024-12-20 5:36:15 PM | Chg. +9.80 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 930.40GBX | +1.06% | 1.38 mill. Turnover(GBP): 12.75 mill. |
-Bid Size: - | -Ask Size: - | 70.93 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:36:15 PM | 928.60 | 163 |
| 2024-12-20 | 5:36:15 PM | 928.60 | 473 |
| 2024-12-20 | 5:36:15 PM | 928.60 | 833 |
| 2024-12-20 | 5:29:56 PM | 930.40 | 1,500 |
| 2024-12-20 | 5:29:55 PM | 930.40 | 1,500 |
| 2024-12-20 | 5:29:40 PM | 930.30 | 246 |
| 2024-12-20 | 5:29:40 PM | 930.30 | 246 |
| 2024-12-20 | 5:29:40 PM | 930.20 | 38 |
| 2024-12-20 | 5:29:40 PM | 930.20 | 218 |
| 2024-12-20 | 5:29:40 PM | 930.20 | 6 |
| 2024-12-20 | 5:29:40 PM | 930.20 | 5 |
| 2024-12-20 | 5:29:40 PM | 930.20 | 5 |
| 2024-12-20 | 5:29:31 PM | 930.10 | 224 |
All quotes in GBX
