National Grid PLC/ GB00BDR05C01 /
| 2024-11-06 5:35:15 PM | Chg. -8.30 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 982.00GBX | -0.84% | 1.75 mill. Turnover(GBP): 17.21 mill. |
-Bid Size: - | -Ask Size: - | 74.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:35:15 PM | 983.20 | 143 |
| 2024-11-06 | 5:35:15 PM | 983.20 | 712 |
| 2024-11-06 | 5:29:55 PM | 982.00 | 248 |
| 2024-11-06 | 5:29:50 PM | 982.00 | 173 |
| 2024-11-06 | 5:29:50 PM | 982.00 | 17 |
| 2024-11-06 | 5:29:50 PM | 982.00 | 125 |
| 2024-11-06 | 5:29:15 PM | 981.60 | 203 |
| 2024-11-06 | 5:29:15 PM | 981.60 | 54 |
| 2024-11-06 | 5:29:03 PM | 981.70 | 471 |
| 2024-11-06 | 5:29:03 PM | 981.80 | 173 |
| 2024-11-06 | 5:28:57 PM | 981.60 | 268 |
| 2024-11-06 | 5:28:57 PM | 981.60 | 62 |
| 2024-11-06 | 5:28:57 PM | 981.60 | 73 |
All quotes in GBX
