Virgin Money UK PLC/ GB00BD6GN030 /
| 2024-08-28 5:36:15 PM | Chg. 0.00 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.40GBX | 0.00% | 116,451 Turnover(GBP): 251,090.3430 |
-Bid Size: - | -Ask Size: - | 2.9 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:36:15 PM | 215.40 | 2 |
| 2024-08-28 | 5:29:52 PM | 215.40 | 203 |
| 2024-08-28 | 5:29:48 PM | 215.40 | 93 |
| 2024-08-28 | 5:29:24 PM | 215.50 | 710 |
| 2024-08-28 | 4:59:11 PM | 215.50 | 75 |
| 2024-08-28 | 4:49:12 PM | 215.50 | 196 |
| 2024-08-28 | 4:29:27 PM | 215.40 | 969 |
| 2024-08-28 | 2:30:49 PM | 215.40 | 66,735 |
| 2024-08-28 | 2:24:31 PM | 215.40 | 1,407 |
| 2024-08-28 | 1:18:33 PM | 215.50 | 1 |
| 2024-08-28 | 1:18:33 PM | 215.50 | 1 |
| 2024-08-28 | 1:18:33 PM | 215.50 | 8 |
| 2024-08-28 | 1:18:33 PM | 215.50 | 338 |
All quotes in GBX
