Kier Group PLC/ GB0004915632 /
| 2024-11-06 5:29:52 PM | Chg. -0.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.30GBX | -0.21% | 90,289 Turnover(GBP): 125,412.0930 |
-Bid Size: - | -Ask Size: - | 293.59 mill.GBP | - | - |
Master data
| WKN: | 918585 |
|---|---|
| Ticker: | KIE/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Industrials Sector | |
Quote data
| Open: | 140.60 |
|---|---|
| High: | 140.80 |
| Low: | 136.40 |
| Previous Close: | 139.60 |
| Volume (shares): | 90,289 |
| Turnover: | 125,412.0930 |
| Trades: | 149 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -5.69% | ||
|---|---|---|---|
| 1 Month | -0.14% | ||
| 3 Months | -5.11% | ||
| YTD | +29.46% | ||
| 1 Year | +36.84% | ||
| 3 Years | +27.56% | ||
| 5 Years | +26.64% | ||
| 10 Years | -88.06% |
| 1W High / 1W Low: | 147.70 | 139.60 |
|---|---|---|
| 1M High / 1M Low: | 151.60 | 135.40 |
| 6M High / 6M Low: | 161.10 | 132.00 |
| High (YTD): | 2024-07-31 | 161.10 |
| Low (YTD): | 2024-01-03 | 104.80 |
| 52W High: | 2024-07-31 | 161.10 |
| 52W Low: | 2023-11-07 | 101.60 |
| Avg. price 1W: | 142.54 | |
| Avg. volume 1W: | 200,873.20 | |
| Avg. price 1M: | 142.38 | |
| Avg. volume 1M: | 179,665.27 | |
| Avg. price 6M: | 145.66 | |
| Avg. volume 6M: | 119,989.72 | |
| Avg. price 1Y: | 133.69 | |
| Avg. volume 1Y: | 97,153.11 | |
| Volatility 1M: | 32.77% | |
| Volatility 6M: | 29.67% | |
| Volatility 1Y: | 29.29% | |
| Volatility 3Y: | 29.95% | |
| Dividend per Share: | 0.00 GBP | |
| Earnings per Share: | 0.00 GBP | |
| Return on Equity: | -0.07% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | - | |
| Market Capitalization: | 293.59 mill. GBP | |
| Free Float Market Cap.: | 132.88 mill. GBP |
