Softcat PLC/ GB00BYZDVK82 /
| 2024-07-04 5:28:41 PM | Chg. +12.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,798.00GBX | +0.67% | 15,696 Turnover(GBP): 282,597.4400 |
-Bid Size: - | -Ask Size: - | 3.58 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:28:41 PM | 1,798.00 | 9 |
| 2024-07-04 | 5:28:41 PM | 1,798.00 | 1 |
| 2024-07-04 | 5:28:41 PM | 1,798.00 | 3 |
| 2024-07-04 | 5:28:25 PM | 1,797.00 | 4 |
| 2024-07-04 | 5:26:48 PM | 1,798.00 | 20 |
| 2024-07-04 | 5:25:42 PM | 1,798.00 | 31 |
| 2024-07-04 | 5:25:42 PM | 1,798.00 | 177 |
| 2024-07-04 | 5:25:42 PM | 1,798.00 | 2 |
| 2024-07-04 | 5:25:42 PM | 1,798.00 | 2 |
| 2024-07-04 | 5:24:55 PM | 1,798.00 | 54 |
| 2024-07-04 | 5:24:51 PM | 1,798.00 | 17 |
| 2024-07-04 | 5:23:57 PM | 1,799.00 | 93 |
| 2024-07-04 | 5:22:56 PM | 1,800.00 | 3,894 |
All quotes in GBX
