Kier Group PLC/ GB0004915632 /
| 2024-11-06 5:29:52 PM | Chg. -0.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.30GBX | -0.21% | 90,289 Turnover(GBP): 125,412.0930 |
-Bid Size: - | -Ask Size: - | 293.59 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:29:52 PM | 139.30 | 258 |
| 2024-11-06 | 5:29:20 PM | 139.40 | 253 |
| 2024-11-06 | 5:29:12 PM | 139.40 | 192 |
| 2024-11-06 | 5:28:51 PM | 139.20 | 4 |
| 2024-11-06 | 5:28:47 PM | 139.20 | 4 |
| 2024-11-06 | 5:27:27 PM | 139.20 | 236 |
| 2024-11-06 | 5:27:27 PM | 139.20 | 114 |
| 2024-11-06 | 5:27:27 PM | 139.20 | 114 |
| 2024-11-06 | 5:25:28 PM | 139.20 | 5,063 |
| 2024-11-06 | 5:20:11 PM | 139.20 | 667 |
| 2024-11-06 | 5:15:40 PM | 139.40 | 667 |
| 2024-11-06 | 5:05:22 PM | 139.20 | 4 |
| 2024-11-06 | 5:05:22 PM | 139.20 | 16 |
All quotes in GBX
