OSB Group PLC/ GB00BLDRH360 /
| 2024-11-06 5:29:38 PM | Chg. +13.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 361.20GBX | +3.94% | 562,733 Turnover(GBP): 2.05 mill. |
-Bid Size: - | -Ask Size: - | 376.00 | 354.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:29:38 PM | 361.20 | 215 |
| 2024-11-06 | 5:29:38 PM | 361.20 | 43 |
| 2024-11-06 | 5:29:26 PM | 361.20 | 8 |
| 2024-11-06 | 5:29:26 PM | 361.20 | 7 |
| 2024-11-06 | 5:29:26 PM | 361.20 | 1 |
| 2024-11-06 | 5:29:26 PM | 361.20 | 2 |
| 2024-11-06 | 5:28:45 PM | 361.40 | 123 |
| 2024-11-06 | 5:28:00 PM | 361.40 | 50 |
| 2024-11-06 | 5:28:00 PM | 361.40 | 44 |
| 2024-11-06 | 5:28:00 PM | 361.40 | 46 |
| 2024-11-06 | 5:28:00 PM | 361.40 | 43 |
| 2024-11-06 | 5:28:00 PM | 361.40 | 46 |
| 2024-11-06 | 5:28:00 PM | 361.40 | 44 |
All quotes in GBX
