Harworth Group PLC/ GB00BYZJ7G42 /
| 2024-11-12 5:10:10 PM | Chg. -3.00 | Volume | Bid5:27:14 PM | Ask5:29:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.50GBX | -1.73% | 7,311 Turnover(GBP): 12,399.6300 |
-Bid Size: - | -Ask Size: - | 171.00 | 169.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:10:10 PM | 170.50 | 25 |
| 2024-11-12 | 4:53:47 PM | 169.50 | 211 |
| 2024-11-12 | 4:40:05 PM | 169.50 | 53 |
| 2024-11-12 | 4:26:58 PM | 170.00 | 378 |
| 2024-11-12 | 4:26:01 PM | 170.00 | 395 |
| 2024-11-12 | 4:24:53 PM | 170.00 | 409 |
| 2024-11-12 | 4:24:53 PM | 170.00 | 511 |
| 2024-11-12 | 3:11:02 PM | 169.00 | 497 |
| 2024-11-12 | 3:03:16 PM | 169.00 | 20 |
| 2024-11-12 | 12:34:31 PM | 169.25 | 752 |
| 2024-11-12 | 12:31:59 PM | 169.25 | 1,478 |
| 2024-11-12 | 12:31:59 PM | 169.25 | 142 |
| 2024-11-12 | 12:31:58 PM | 169.25 | 1,420 |
All quotes in GBX
