TP ICAP Group PLC/ JE00BMDZN391 /
| 2024-11-06 5:29:40 PM | Chg. +6.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 249.00GBX | +2.68% | 215,140 Turnover(GBP): 532,968.8575 |
-Bid Size: - | -Ask Size: - | 250.00 | 245.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:29:40 PM | 249.00 | 1,594 |
| 2024-11-06 | 5:29:27 PM | 248.50 | 336 |
| 2024-11-06 | 5:29:27 PM | 248.50 | 1,562 |
| 2024-11-06 | 5:29:27 PM | 248.50 | 2,483 |
| 2024-11-06 | 5:29:27 PM | 248.50 | 620 |
| 2024-11-06 | 5:29:27 PM | 248.50 | 199 |
| 2024-11-06 | 5:29:27 PM | 248.50 | 207 |
| 2024-11-06 | 5:29:27 PM | 248.50 | 70 |
| 2024-11-06 | 5:29:27 PM | 248.50 | 370 |
| 2024-11-06 | 5:29:27 PM | 248.50 | 110 |
| 2024-11-06 | 5:29:27 PM | 248.75 | 1,610 |
| 2024-11-06 | 5:28:07 PM | 249.00 | 70 |
| 2024-11-06 | 5:26:59 PM | 248.75 | 77 |
All quotes in GBX
