| Lang & Schwarz | 32,940 | -0,60% | - | +2,30% | +21,37% | +19,74% | +3,98% | |
| Nasdaq Other OTC | 33,1000 | - | - | -10,73% | +18,85% | +2,80% | -9,28% | |
| Berlin | 33,000 | -2,83% | - | +2,68% | +22,00% | +19,52% | +5,77% | |
| Athens | 33,14 | +0,12% | - | +2,28% | +22,06% | +20,33% | +4,94% | |
| Frankfurt | 33,0000 | -0,24% | - | +2,68% | +21,64% | +19,65% | +3,16% | |
| London Domestic | 2.790,0000 | -0,14% | - | +2,20% | +20,26% | +17,47% | +2,95% | |
| Turquoise | 2.790,00 | +0,04% | - | +2,01% | +20,26% | +17,47% | +2,61% | |
| Cboe Europe CXE | 2.790,00 | +0,04% | - | +1,97% | +20,26% | +17,47% | +2,57% | |
| Cboe Europe BXE | 2.790,00 | +0,07% | - | +1,97% | +20,26% | +17,47% | +2,57% | |
| Stuttgart | 32,660 | -0,97% | - | +1,37% | +20,78% | +18,68% | +2,06% | |
| Athens | - | - | - | - | - | - | - | |
| gettex | 33,120 | 0,00% | - | +0,49% | +22,17% | - | - | |
| LSE Domestic Off-book | 2.790,0000 | +0,04% | - | +2,20% | - | - | - | |