United Utilities Group PLC/ GB00B39J2M42 /
| 28/08/2024 17:36:15 | Diferencia +13.50 | Volumen | Bid17:36:15 | Ask17:36:15 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,014.50GBX | +1.35% | 172,934 Volumen de negocios(GBP): 1.74 millones |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 6.91 mil millonesGBP | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/08/2024 | 17:36:15 | 1,015.50 | 1 |
| 28/08/2024 | 17:36:15 | 1,015.50 | 101 |
| 28/08/2024 | 17:36:15 | 1,015.50 | 114 |
| 28/08/2024 | 17:35:15 | 1,015.50 | 1,033 |
| 28/08/2024 | 17:29:59 | 1,014.50 | 149 |
| 28/08/2024 | 17:29:31 | 1,013.50 | 17 |
| 28/08/2024 | 17:29:30 | 1,014.00 | 173 |
| 28/08/2024 | 17:29:30 | 1,014.00 | 18 |
| 28/08/2024 | 17:29:30 | 1,014.00 | 62 |
| 28/08/2024 | 17:29:30 | 1,014.00 | 20 |
| 28/08/2024 | 17:29:30 | 1,014.00 | 24 |
| 28/08/2024 | 17:29:08 | 1,013.50 | 27 |
| 28/08/2024 | 17:29:08 | 1,013.00 | 173 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en GBX
