| gettex | 273.2002024-10-11 | 269.050270.900 | +2.300+0.85% | 273.70037 | 274.05037 | 273.400268.700 | 21057,112.850 | |
| IEX | 299.482024-10-11 | 294.88296.15 | +3.33+1.12% | -- | -- | 299.67294.83 | 70,38321 mill. | |
| Lang & Schwarz | 269.8502024-10-11 | 268.550268.550 | +1.300+0.48% | 269.850- | 274.200- | 273.700267.250 | -- | |
| Quotrix | 269.80002024-10-11 | 269.8000271.8000 | -2.0000-0.74% | 273.550050 | 274.250050 | 269.8000269.8000 | -- | |
| TradeGate | 272.7502024-10-11 | 269.750271.600 | +1.150+0.42% | 273.20036 | 274.55036 | 272.750268.150 | 17346,612.850 | |
| Berlin | 268.802024-10-11 | 268.80272.05 | -3.25-1.19% | -- | -- | 268.80268.80 | 00.00 | |
| Cboe Europe BXE | 277.202024-10-02 | 277.20270.70 | -- | -- | -- | 277.20277.20 | 10027,720 | |
| Cboe Europe CXE | 267.202024-08-12 | 267.20252.90 | -- | -- | -- | 267.20267.20 | 1267.20 | |
| Cboe Europe DXE | 271.302024-10-11 | 271.30276.20 | -4.90-1.77% | -- | -- | 271.30271.30 | 82,170.40 | |
| Cboe US | 299.482024-10-11 | 295.00296.05 | +3.43+1.16% | -- | -- | 299.71295.00 | 57,4589.02 mill. | |
| Düsseldorf | 271.402024-10-11 | 268.75270.20 | +1.20+0.44% | -- | -- | 272.95267.90 | 00.00 | |
| Euronext Milan | 272.202024-10-11 | 272.45272.15 | +0.05+0.02% | -- | -- | 272.45271.55 | 318,445.05 | |
| Euronext Milan (TAH) | 271.652024-09-11 | 271.65272.10 | -0.45-0.17% | -- | -- | 271.65271.65 | 41,086.60 | |
| Frankfurt | 268.30002024-10-11 | 268.8000272.1000 | -3.8000-1.40% | -- | -- | 268.8000268.3000 | 195,097.7000 | |
| Hamburg | 271.752024-10-11 | 268.80271.30 | +0.45+0.17% | -- | -- | 271.75268.80 | 00.00 | |
| Hannover | 271.902024-10-11 | 268.80271.45 | +0.45+0.17% | -- | -- | 271.90268.80 | 00.00 | |
| London International | 288.012024-04-29 | 288.01291.00 | -- | -- | -- | 289.85285.80 | 1,0429,792.34 | |
| LSE International Off-book | 298.082024-10-11 | 294.29296.01 | +2.07+0.70% | -- | -- | 299.85294.29 | 465138,247.28 | |
| München | 271.502024-10-11 | 268.80271.10 | +0.40+0.15% | -- | -- | 271.50268.80 | 00.00 | |
| NYSE | 299.442024-10-11 | 295.00296.05 | +3.39+1.15% | 292.65100 | 299.99500 | 299.77294.29 | 986,347190.88 mill. | |
| Stuttgart | 272.5502024-10-11 | 268.850270.250 | +2.300+0.85% | -- | -- | 272.550268.850 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 272.252024-10-11 | 269.65273.15 | -0.90-0.33% | -- | -- | 272.25269.45 | 0- | |
| Xetra | 272.602024-10-11 | 273.90272.30 | +0.30+0.11% | -- | -- | 273.90272.60 | 1273.90 | |