baha us 500/ XITT00BUS500
bUS500| 11/10/2024 22:00:00 | Chg. +33.93 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,813.49XXP | +0.59% | 5,781.36 | 5,820.83 | 5,769.52 | 5,779.56 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Monster Beverage Corp | 51.30 | +1.03% | +0.90% | -6.71% | +7.46% | +20.28% | Markets | |
| Meta Platforms | 589.80 | +1.03% | +12.45% | +15.26% | +87.42% | +81.73% | Markets | |
| Stanley Black & Decker Inc | 107.97 | +1.03% | +6.55% | +18.04% | +32.58% | -37.73% | Markets | |
| Wynn Resorts Limited | 104.77 | +1.02% | +33.53% | +3.56% | +16.04% | +13.30% | Markets | |
| TJX Companies Inc | 113.74 | +1.02% | -5.07% | +20.45% | +28.37% | +79.15% | Markets | |
| American Electric Power Compan... | 98.21 | +1.02% | -5.72% | +19.62% | +31.90% | +17.60% | Markets | |
| Freeport-McMoRan Inc | 50.05 | +1.01% | +17.30% | +1.03% | +41.18% | +39.73% | Markets | |
| Sempra Energy | 82.16 | +1.01% | -0.98% | +19.78% | +18.27% | +29.45% | Markets | |
| DTE Energy Co | 124.88 | +1.00% | -0.85% | +17.52% | +26.64% | +9.53% | Markets | |
| MSCI Inc | 605.58 | +1.00% | +7.74% | +15.00% | +18.61% | +1.21% | Markets | |
| Otis Worldwide Corp | 104.03 | +1.00% | +10.45% | +8.22% | +30.04% | +28.01% | Markets | |
| Cincinnati Financial Corp | 136.37 | +1.00% | +0.44% | +14.94% | +33.97% | +16.51% | Markets | |
| Essex Property Trust Inc | 288.01 | +1.00% | -8.25% | +20.38% | +31.25% | -13.47% | Markets | |
| Fortive Corp | 78.02 | +0.99% | +6.01% | -5.30% | +5.30% | +9.76% | Markets | |
| Linde PLC | 474.02 | +0.99% | +1.11% | +6.16% | +25.47% | +57.47% | Markets | |
| Lam Research Corp | 82.88 | +0.99% | +7.69% | -13.27% | +28.42% | +52.58% | Markets | |
| Vistra Corp | 125.31 | +0.98% | +46.48% | +79.71% | +296.05% | +532.56% | Markets | |
| Palo Alto Networks Inc | 373.18 | +0.98% | +7.63% | +33.72% | +43.82% | +121.85% | Markets | |
| Erie Indemnity Company | 534.67 | +0.97% | +2.61% | +40.16% | +74.44% | +171.34% | Markets | |
| FirstEnergy Corp | 42.71 | +0.97% | -3.98% | +14.17% | +20.01% | +19.80% | Markets | |
| Celanese Corp | 136.17 | +0.96% | +10.58% | -12.73% | +13.96% | -14.19% | Markets | |
| Cummins Inc | 335.94 | +0.96% | +11.19% | +12.55% | +47.50% | +45.08% | Markets | |
| Analog Devices | 232.86 | +0.96% | +3.27% | +21.10% | +36.14% | +41.71% | Markets | |
| Lowe's Companies Inc | 275.76 | +0.96% | +7.96% | +18.83% | +40.87% | +30.00% | Markets | |
| Jack Henry & Associates | 183.34 | +0.96% | +4.13% | +9.40% | +26.12% | +11.17% | Markets | |
| Parker Hannifin Corp | 637.45 | +0.96% | +7.78% | +16.06% | +62.24% | +122.99% | Markets | |
| Federal Realty Investment Trus... | 111.47 | +0.96% | -5.03% | +11.81% | +26.18% | -9.41% | Markets | |
| Bunge Ltd | 96.96 | +0.94% | -0.41% | -6.55% | -5.14% | +15.35% | Markets | |
| Hilton Worldwide Holdings Inc | 238.21 | +0.94% | +9.89% | +16.14% | +58.82% | +69.18% | Markets | |
| News Corp | 25.93 | +0.93% | -0.80% | +6.49% | +23.95% | +9.50% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
