baha us 500/ US78378X1072
bUS500| 10.07.2024 18:15:46 | Diff. +24.46 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5'601.45XXP | +0.44% | 5'576.06 | 5'601.45 | 5'575.60 | 5'576.99 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Raymond James Financial Inc | 119.26 | +0.51% | -0.24% | +7.49% | +14.70% | +35.51% | Märkte | |
| Boston Properties Inc | 61.55 | +0.49% | +4.29% | -14.63% | +3.71% | -47.46% | Märkte | |
| NextEra Energy Inc | 72.47 | +0.49% | -5.90% | +16.34% | +1.05% | -3.39% | Märkte | |
| Nasdaq | 61.10 | +0.49% | +3.11% | +7.46% | +24.47% | +4.30% | Märkte | |
| Truist Financial Corp | 39.10 | +0.48% | +8.46% | +3.66% | +21.47% | -29.17% | Märkte | |
| Regeneron Pharmaceuticals | 1'060.16 | +0.47% | +5.75% | +17.11% | +50.84% | +82.66% | Märkte | |
| Conagra Brands Inc | 28.88 | +0.47% | -1.40% | -1.20% | -12.25% | -20.02% | Märkte | |
| Hologic | 75.03 | +0.47% | +1.41% | +4.44% | -4.49% | +8.22% | Märkte | |
| Teleflex Inc | 218.95 | +0.46% | +5.70% | -11.84% | -8.43% | -48.21% | Märkte | |
| DaVita Inc | 138.55 | +0.45% | -2.13% | +26.31% | +33.70% | +13.43% | Märkte | |
| Bio-Techne Corp | 71.64 | +0.45% | -7.02% | -2.12% | -13.54% | -38.39% | Märkte | |
| Constellation Brands Inc | 253.16 | +0.45% | +0.57% | -0.67% | +0.60% | +11.18% | Märkte | |
| ANSYS | 329.11 | +0.45% | +1.67% | -7.34% | -0.93% | -6.93% | Märkte | |
| Cadence Design Systems | 316.81 | +0.44% | +6.98% | +20.36% | +35.14% | +128.76% | Märkte | |
| QUALCOMM | 208.04 | +0.44% | -0.64% | +49.35% | +77.72% | +47.10% | Märkte | |
| Pinnacle West Capital Corp | 77.78 | +0.44% | +2.57% | +5.79% | -4.42% | -7.00% | Märkte | |
| Exelon Corp | 34.60 | +0.44% | -4.45% | -5.57% | -15.61% | +8.06% | Märkte | |
| Dayforce Inc | 48.54 | +0.43% | -4.26% | -25.69% | -27.17% | -51.12% | Märkte | |
| APA Corp | 28.93 | +0.43% | -1.80% | -11.15% | -17.53% | +40.71% | Märkte | |
| Tapestry Inc | 41.74 | +0.43% | -5.63% | +11.37% | -3.78% | -0.43% | Märkte | |
| L3Harris Technologies Inc | 227.15 | +0.43% | +2.52% | +11.65% | +16.72% | +1.36% | Märkte | |
| The Hershey Co | 183.52 | +0.42% | -4.00% | -3.20% | -24.12% | +3.82% | Märkte | |
| Mondelez International | 65.53 | +0.41% | -2.64% | -10.32% | -9.12% | +4.02% | Märkte | |
| Archer-Daniels Midland Co | 63.39 | +0.41% | +2.31% | -8.54% | -19.29% | +5.11% | Märkte | |
| Northrop Grumman Corp | 425.52 | +0.41% | -2.33% | -9.82% | -7.18% | +14.41% | Märkte | |
| Kimberly-Clark Corp | 140.01 | +0.41% | +3.37% | +13.58% | +3.59% | +3.70% | Märkte | |
| Biogen | 230.03 | +0.41% | +1.77% | -9.55% | -18.34% | -35.76% | Märkte | |
| Targa Resources Corp | 132.93 | +0.41% | +10.94% | +58.53% | +72.61% | +194.94% | Märkte | |
| Kellanova Co | 56.62 | +0.41% | -4.16% | +1.63% | -9.91% | -6.09% | Märkte | |
| Tesla | 264.11 | +0.41% | +51.87% | +12.92% | -2.01% | +20.63% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
