baha us 500/ US78378X1072
bUS500| 7/10/2024 11:49:01 AM | Chg. +6.91 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,583.89XXP | +0.12% | 5,576.06 | 5,585.18 | 5,575.60 | 5,576.99 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Fiserv | 151.15 | +0.13% | +1.05% | +11.64% | +19.12% | +38.82% | Markets | |
| Martin Marietta Materials Inc | 530.63 | +0.12% | -3.93% | +6.12% | +19.62% | +48.36% | Markets | |
| Williams Companies Inc | 42.39 | +0.11% | +2.19% | +20.32% | +28.81% | +58.70% | Markets | |
| Illinois Tool Works Inc | 234.11 | +0.10% | -2.19% | -7.84% | -5.68% | +2.97% | Markets | |
| Healthpeak Properties Inc | 19.65 | +0.10% | +2.24% | -1.55% | -4.57% | -43.47% | Markets | |
| Cintas Corp | 711.46 | +0.09% | +4.00% | +21.13% | +45.28% | +83.23% | Markets | |
| Vulcan Materials Co | 242.20 | +0.08% | -2.15% | +7.13% | +10.43% | +38.47% | Markets | |
| Medtronic PLC | 76.88 | +0.08% | -7.53% | -11.72% | -11.11% | -40.02% | Markets | |
| Motorola Solutions Inc | 390.82 | +0.07% | +4.58% | +24.04% | +32.50% | +74.11% | Markets | |
| L3Harris Technologies Inc | 226.18 | +0.07% | +2.09% | +11.18% | +16.22% | +0.93% | Markets | |
| The Cooper Companies Inc | 85.71 | +0.07% | -9.86% | -10.92% | -10.58% | -16.62% | Markets | |
| Constellation Energy Corporati... | 215.92 | +0.07% | +0.56% | +86.41% | +130.68% | - | Markets | |
| Republic Services Inc | 195.36 | +0.07% | +4.07% | +18.92% | +29.51% | +73.39% | Markets | |
| PACCAR | 101.34 | +0.06% | -5.67% | +7.15% | +19.79% | +73.77% | Markets | |
| NextEra Energy Inc | 72.12 | +0.06% | -6.35% | +15.78% | +0.56% | -3.85% | Markets | |
| Trane Technologies plc | 333.71 | +0.04% | +2.62% | +35.76% | +72.37% | +75.40% | Markets | |
| Western Digital Corp | 78.51 | +0.04% | +1.89% | +55.50% | +107.26% | +11.92% | Markets | |
| Alphabet C | 190.49 | +0.04% | +7.80% | +32.50% | +63.03% | +47.02% | Markets | |
| PPL Corp | 27.42 | +0.04% | -2.59% | -0.76% | +5.66% | -3.55% | Markets | |
| Quanta Services Inc | 254.86 | +0.03% | -6.14% | +25.08% | +27.56% | +183.78% | Markets | |
| Prologis Inc | 114.46 | +0.03% | +2.96% | -14.17% | -6.03% | -8.70% | Markets | |
| MarketAxess Holdings | 204.44 | +0.02% | +3.78% | -24.83% | -17.30% | -55.66% | Markets | |
| Bio-Rad Laboratories Inc | 275.10 | +0.02% | -3.33% | -14.11% | -29.35% | -59.22% | Markets | |
| Ulta Beauty | 396.01 | +0.02% | +3.50% | -17.63% | -17.16% | +15.25% | Markets | |
| Garmin Ltd | 161.52 | +0.02% | -0.66% | +31.02% | +52.28% | +8.58% | Markets | |
| Alphabet A | 189.01 | +0.01% | +7.95% | +32.88% | +62.30% | +50.64% | Markets | |
| Skyworks Solutions | 106.39 | +0.01% | +13.75% | +1.95% | -5.16% | -43.85% | Markets | |
| Netflix | 685.71 | +0.01% | +6.37% | +43.35% | +55.23% | +27.96% | Markets | |
| Parker Hannifin Corp | 508.76 | +0.01% | -3.27% | +10.63% | +29.54% | +63.32% | Markets | |
| AT&T Inc | 18.81 | 0.00% | +5.26% | +11.50% | +23.18% | -12.23% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
