baha us 500/ US78378X1072
bUS500| 7/9/2024 4:49:41 PM | Chg. +16.18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,586.06XXP | +0.29% | 5,578.64 | 5,588.23 | 5,575.91 | 5,569.87 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| The Hartford Financial Service... | 100.32 | +1.16% | -0.57% | +22.57% | +37.93% | +62.91% | Markets | |
| NetApp | 131.64 | +1.19% | +8.82% | +52.95% | +72.64% | +59.49% | Markets | |
| Conagra Brands Inc | 28.76 | +1.20% | -3.26% | -1.88% | -14.63% | -20.35% | Markets | |
| Carnival Corp | 17.79 | +1.28% | +6.53% | +2.36% | -6.57% | -26.58% | Markets | |
| Universal Health Services Inc | 182.98 | +1.33% | -2.45% | +18.63% | +21.23% | +18.88% | Markets | |
| Super Micro Computer | 911.31 | +1.34% | +18.42% | +165.19% | +250.61% | +2536.89% | Markets | |
| C.H. Robinson Worldwide | 87.79 | +1.34% | +0.93% | +1.29% | -7.83% | -5.78% | Markets | |
| Altria Group Inc | 46.63 | +1.35% | -0.09% | +11.42% | +1.41% | -1.62% | Markets | |
| Etsy | 56.14 | +1.35% | -13.97% | -26.89% | -32.17% | -71.22% | Markets | |
| Nike Inc | 74.12 | +1.42% | -23.26% | -27.85% | -29.08% | -53.95% | Markets | |
| Costco Wholesale Corp | 893.77 | +1.47% | +5.69% | +34.00% | +70.24% | +116.77% | Markets | |
| Zebra Technologies Corp | 319.31 | +1.55% | +6.16% | +24.51% | +8.17% | -41.69% | Markets | |
| Expedia Group | 127.55 | +1.63% | +3.61% | -16.48% | +14.05% | -23.91% | Markets | |
| Constellation Energy Corporati... | 219.35 | +1.66% | +10.80% | +88.27% | +140.15% | - | Markets | |
| Hewlett Packard Enterprise Co | 21.25 | +1.75% | +6.09% | +31.66% | +26.04% | +45.85% | Markets | |
| Airbnb Inc | 154.77 | +1.86% | +5.54% | +10.91% | +18.75% | +3.42% | Markets | |
| Incyte Corp | 59.27 | +1.87% | +0.25% | -7.94% | -4.54% | -27.75% | Markets | |
| Citigroup Inc | 65.97 | +1.97% | +6.80% | +23.42% | +44.26% | -3.61% | Markets | |
| Tesla | 257.78 | +2.12% | +45.27% | +9.73% | -6.07% | +17.73% | Markets | |
| Micron Technology | 133.55 | +2.20% | +2.01% | +60.29% | +120.20% | +69.63% | Markets | |
| Principal Financial Group | 80.36 | +2.43% | +1.39% | +2.23% | +4.89% | +29.63% | Markets | |
| Corning Inc | 44.47 | +3.29% | +20.42% | +45.37% | +28.16% | +8.41% | Markets | |
| NVIDIA Corp | 132.65 | +3.47% | +9.62% | +149.67% | +212.04% | +561.60% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
