baha us 30/ XITT000BUS30
bUS30| 04/11/2024 21:01:14 | Var. -212.94 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 41,833.20XXP | -0.51% | 42,034.83 | 42,127.94 | 41,641.75 | 42,046.14 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Salesforce.com Inc | 299.72 | +1.68% | +4.25% | +9.53% | +44.49% | -2.69% | Mercati | |
| Boeing Co | 156.16 | +0.97% | +0.82% | -13.17% | -19.95% | -26.70% | Mercati | |
| The Home Depot Inc | 395.36 | +0.74% | -3.18% | +15.26% | +33.74% | +6.18% | Mercati | |
| Cisco Systems | 55.76 | +0.50% | +5.75% | +18.34% | +5.23% | -2.36% | Mercati | |
| Walmart Inc | 82.56 | +0.44% | +2.03% | +37.99% | +50.44% | +63.74% | Mercati | |
| Visa Inc | 291.92 | +0.40% | +5.07% | +8.74% | +19.83% | +39.85% | Mercati | |
| Chevron Corp | 153.51 | +0.29% | +1.87% | -4.21% | +4.03% | +35.23% | Mercati | |
| Procter & Gamble Co | 165.08 | +0.04% | -2.23% | +0.36% | +10.01% | +13.60% | Mercati | |
| Coca-Cola Co | 65.00 | +0.02% | -7.34% | +4.55% | +14.56% | +14.82% | Mercati | |
| Merck & Co Inc | 101.90 | +0.02% | -7.17% | -20.10% | -1.43% | +12.53% | Mercati | |
| Apple | 222.65 | -0.10% | -1.78% | +21.43% | +26.00% | +47.50% | Mercati | |
| The Walt Disney Co | 95.53 | -0.26% | +0.41% | -15.95% | +12.32% | -43.92% | Mercati | |
| Microsoft Corp | 408.16 | -0.50% | -1.89% | +0.35% | +15.69% | +21.30% | Mercati | |
| Caterpillar Inc | 377.63 | -0.55% | -4.87% | +12.08% | +56.84% | +85.49% | Mercati | |
| American Express Co | 271.25 | -0.59% | -1.68% | +17.54% | +77.57% | +57.16% | Mercati | |
| 3M Co | 126.28 | -0.73% | -6.63% | +29.97% | +60.97% | -16.35% | Mercati | |
| Nike Inc | 77.48 | -0.76% | -5.79% | -15.94% | -27.62% | -55.86% | Mercati | |
| International Business Machine... | 206.53 | -0.83% | -8.60% | +24.63% | +39.64% | +70.87% | Mercati | |
| Verizon Communications Inc | 40.97 | -0.94% | -7.24% | +5.38% | +13.77% | -20.98% | Mercati | |
| McDonald's Corp | 292.35 | -0.95% | -3.75% | +8.14% | +9.10% | +15.33% | Mercati | |
| Honeywell International Inc | 207.17 | -0.99% | +1.70% | +5.79% | +9.60% | -6.87% | Mercati | |
| Amgen | 315.90 | -1.03% | -1.15% | +1.40% | +17.06% | +46.92% | Mercati | |
| Amazon.com | 195.81 | -1.04% | +5.00% | +5.14% | +41.34% | +12.64% | Mercati | |
| Johnson & Johnson | 158.46 | -1.06% | -1.14% | +6.11% | +4.72% | -3.87% | Mercati | |
| JPMorgan Chase & Co | 220.42 | -1.13% | +4.34% | +15.67% | +54.14% | +30.98% | Mercati | |
| The Travelers Companies Inc | 242.83 | -1.16% | +2.82% | +13.56% | +44.18% | +54.74% | Mercati | |
| Goldman Sachs Group Inc | 512.17 | -1.39% | +3.41% | +16.87% | +56.39% | +25.54% | Mercati | |
| UnitedHealth Group Inc | 558.53 | -1.58% | -5.50% | +13.39% | +5.23% | +22.25% | Mercati | |
| Dow Inc | 47.78 | -2.42% | -13.66% | -16.22% | -3.92% | -16.45% | Mercati | |
| Intel Corp | 22.59 | -2.67% | 0.00% | -26.87% | -40.76% | -55.13% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
