baha us 30/ XITT000BUS30
bUS30| 2025-03-13 2:04:40 PM | Chg. +12.45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 41,329.99XXP | +0.03% | 41,249.90 | 41,387.56 | 41,090.71 | 41,317.54 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Cisco Systems | 60.45 | -0.31% | -5.21% | +21.39% | +20.59% | +10.55% | Markets | |
| International Business Machine... | 249.60 | +0.29% | -3.71% | +16.23% | +26.92% | +101.37% | Markets | |
| Visa Inc | 332.66 | +0.19% | -6.45% | +15.78% | +16.64% | +69.09% | Markets | |
| 3M Co | 150.26 | +1.81% | +1.04% | +12.83% | +72.67% | +27.50% | Markets | |
| Salesforce.com Inc | 284.56 | +2.73% | -13.75% | +11.81% | -6.62% | +43.73% | Markets | |
| Goldman Sachs Group Inc | 535.63 | +0.78% | -17.45% | +11.80% | +36.52% | +63.71% | Markets | |
| JPMorgan Chase & Co | 228.47 | +0.25% | -17.31% | +11.79% | +19.34% | +77.30% | Markets | |
| The Walt Disney Co | 98.77 | +0.84% | -9.86% | +9.09% | -12.20% | -24.98% | Markets | |
| Chevron Corp | 152.63 | -0.94% | -2.10% | +8.54% | -0.86% | -10.69% | Markets | |
| The Travelers Companies Inc | 252.03 | -0.94% | +3.68% | +5.94% | +12.72% | +45.10% | Markets | |
| Amazon.com | 197.24 | -0.80% | -14.36% | +5.84% | +11.72% | +35.57% | Markets | |
| Walmart Inc | 85.16 | -2.60% | -18.91% | +5.66% | +38.99% | +79.81% | Markets | |
| Boeing Co | 158.84 | +3.18% | -14.33% | +1.22% | -12.91% | -9.92% | Markets | |
| Honeywell International Inc | 206.35 | -1.09% | +0.50% | +1.06% | +3.31% | +13.28% | Markets | |
| McDonald's Corp | 299.32 | -2.40% | -3.45% | +0.95% | +5.83% | +31.99% | Markets | |
| American Express Co | 260.75 | +2.13% | -15.21% | +0.66% | +17.03% | +55.37% | Markets | |
| Johnson & Johnson | 162.83 | -1.82% | +3.56% | -1.63% | +1.08% | -3.87% | Markets | |
| Caterpillar Inc | 338.19 | -0.46% | -4.39% | -2.06% | -1.00% | +57.45% | Markets | |
| Coca-Cola Co | 69.92 | -1.54% | +0.60% | -2.10% | +14.38% | +20.72% | Markets | |
| Apple | 216.95 | -1.80% | -10.17% | -2.46% | +26.78% | +40.03% | Markets | |
| NVIDIA Corp | 116.08 | +0.32% | -14.17% | -2.52% | +27.80% | +425.49% | Markets | |
| Procter & Gamble Co | 168.35 | -2.75% | -1.54% | -3.27% | +3.70% | +17.55% | Markets | |
| The Home Depot Inc | 364.74 | -0.96% | -11.56% | -4.03% | -3.76% | +15.13% | Markets | |
| Verizon Communications Inc | 42.58 | -1.96% | +3.73% | -4.19% | +5.76% | -19.75% | Markets | |
| Amgen | 312.30 | -2.05% | +5.20% | -6.05% | +13.13% | +36.44% | Markets | |
| Sherwin-Williams Co | 349.84 | -0.94% | -3.15% | -6.83% | +3.87% | +49.86% | Markets | |
| Nike Inc | 73.60 | -0.80% | +0.53% | -6.86% | -27.40% | -39.99% | Markets | |
| Microsoft Corp | 381.67 | -0.43% | -7.03% | -11.36% | -8.08% | +36.28% | Markets | |
| UnitedHealth Group Inc | 480.92 | -1.02% | -9.53% | -19.07% | -1.46% | -0.47% | Markets | |
| Merck & Co Inc | 93.38 | -1.41% | +10.57% | -19.40% | -23.56% | +19.32% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
